Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  Act I : The AI ProphecyACT |
$0.008758 | ▲ 3.45% | ▲ 9.47% | ▲ 2.02% | $8.31M | $8.85M | |
| 602 |  WazirXWRX |
$0.018175 | ▼ 3.86% | ▲ 2.48% | ▼ 4.54% | $8.30M | $2,515.70 | |
| 603 |  PepecoinPEP |
$0.000083 | ▲ 0.74% | ▼ 0.27% | ▲ 2.61% | $8.27M | $25,870.14 | |
| 604 |  Gods UnchainedGODS |
$0.02086 | ▲ 0.00% | ▼ 1.05% | ▼ 2.84% | $8.22M | $119,505.82 | |
| 605 |  BalancerBAL |
$0.120816 | ▲ 0.29% | ▼ 1.86% | ▲ 1.41% | $8.12M | $275,821.77 | |
| 606 |  MoonbeamGLMR |
$0.007879 | ▼ 0.05% | ▼ 3.96% | ▼ 6.22% | $7.99M | $5.98M | |
| 607 |  AdExADX |
$0.05367 | ▲ 1.30% | ▼ 7.55% | ▲ 0.21% | $7.94M | $1.85M | |
| 608 |  WiseWISE |
$0.127733 | ▲ 0.42% | ▼ 0.02% | ▼ 2.14% | $7.91M | $27,565.38 | |
| 609 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 610 |  Nakamoto GamesNAKA |
$0.074586 | ▲ 0.53% | ▼ 4.60% | ▼ 6.16% | $7.89M | $434,985.45 | |
| 611 |  AvailAVAIL |
$0.002245 | ▼ 0.01% | ▼ 1.10% | ▼ 8.35% | $7.83M | $208,248.46 | |
| 612 |  TokocryptoTKO |
$0.046239 | ▲ 1.59% | ▼ 0.29% | ▼ 6.06% | $7.82M | $265,381.72 | |
| 613 |  Bella ProtocolBEL |
$0.097692 | ▲ 0.80% | ▼ 0.33% | ▼ 5.51% | $7.82M | $479,595.01 | |
| 614 |  LingoLINGO |
$0.01601 | ▼ 0.26% | ▼ 5.63% | ▼ 13.46% | $7.78M | $130,448.17 | |
| 615 |  Realio NetworkRIO |
$0.0454 | ▲ 0.00% | ▲ 0.69% | ▼ 13.65% | $7.78M | $584,171.21 | |
| 616 |  Moss CoinMOC |
$0.017913 | ▲ 0.82% | ▲ 0.09% | ▼ 10.03% | $7.76M | $78,776.91 | |
| 617 |  DefigramDFG |
$0.772112 | ▲ 0.15% | ▼ 0.83% | ▼ 3.90% | $7.72M | $5,637.14 | |
| 618 |  Assemble ProtocolASM |
$0.005065 | ▲ 0.21% | ▲ 1.86% | ▼ 8.67% | $7.60M | $59,326.03 | |
| 619 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$74.01 | ▲ 0.69% | ▲ 0.89% | ▼ 1.98% | $7.58M | $1.04M | |
| 620 |  WeBuyWE |
$0.02089 | ▲ 0.14% | ▼ 0.48% | ▼ 3.69% | $7.56M | $50,198.14 | |
| 621 |  OKZOOAIOT |
$0.090531 | ▼ 0.12% | ▲ 2.83% | ▲ 31.69% | $7.47M | $319,569.27 | |
| 622 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 623 |  Inverse FinanceINV |
$10.39 | ▼ 0.48% | ▲ 0.48% | ▼ 5.80% | $7.36M | $8,861.32 | |
| 624 |  HeimaHEI |
$0.094908 | ▲ 1.41% | ▼ 1.70% | ▼ 8.28% | $7.35M | $1.22M | |
| 625 |  OLAXBTAIO |
$0.031067 | ▲ 2.51% | ▼ 1.07% | ▼ 0.54% | $7.15M | $587,467.63 | |
| 626 |  Koma InuKOMA |
$0.014493 | ▲ 1.70% | ▲ 1.22% | ▼ 5.24% | $7.10M | $1.78M | |
| 627 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 628 |  Oraichain TokenORAI |
$0.368278 | ▼ 1.01% | ▼ 19.48% | ▼ 9.80% | $7.06M | $363,656.86 | |
| 629 |  TelosTLOS |
$0.015791 | ▼ 0.02% | ▼ 0.15% | ▼ 4.73% | $6.98M | $433,317.69 | |
| 630 |  Sleepless AIAI |
$0.017418 | ▲ 0.52% | ▲ 0.48% | ▼ 9.83% | $6.97M | $1.98M | |
| 631 |  StaderSD |
$0.107669 | ▲ 0.00% | ▼ 3.96% | ▼ 9.66% | $6.96M | $307,687.91 | |
| 632 |  DIMODIMO |
$0.017425 | ▲ 1.03% | ▼ 3.80% | ▼ 2.02% | $6.92M | $121,504.22 | |
| 633 |  Alien WorldsTLM |
$0.001136 | ▲ 1.51% | ▲ 2.24% | ▼ 2.44% | $6.91M | $3.27M | |
| 634 |  IX SwapIXS |
$0.038349 | ▲ 0.36% | ▼ 8.37% | ▼ 50.71% | $6.90M | $13,282.68 | |
| 635 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.03M | |
| 636 |  SynFuturesF |
$0.002716 | ▲ 0.34% | ▼ 1.90% | ▼ 8.53% | $6.83M | $1.10M | |
| 637 |  Vine CoinVINE |
$0.006806 | ▲ 0.64% | ▼ 4.32% | ▼ 5.97% | $6.81M | $1.43M | |
| 638 |  PAAL AIPAAL |
$0.00683 | ▲ 1.05% | ▼ 3.11% | ▼ 11.68% | $6.78M | $143,275.40 | |
| 639 |  AhaTokenAHT |
$0.000969 | ▼ 1.27% | ▼ 0.11% | ▼ 7.06% | $6.77M | $21,964.83 | |
| 640 |  StakeStoneSTO |
$0.029711 | ▲ 0.98% | ▲ 0.23% | ▼ 6.19% | $6.69M | $1.13M | |
| 641 |  DIAMDIAM |
$0.004644 | ▼ 0.41% | ▼ 3.11% | ▲ 7.10% | $6.67M | $97,518.03 | |
| 642 |  Coq InuCOQ |
$0.0000001 | ▲ 0.11% | ▲ 0.73% | ▼ 14.41% | $6.63M | $2.47M | |
| 643 |  SwarmsSWARMS |
$0.00663 | ▼ 0.18% | ▲ 0.00% | ▲ 7.75% | $6.63M | $1.84M | |
| 644 |  Laqira ProtocolLQR |
$0.074379 | ▲ 0.60% | ▼ 0.08% | ▲ 3.57% | $6.59M | $27,764.75 | |
| 645 |  UnibrightUBT |
$0.043805 | ▲ 0.22% | ▲ 14.40% | ▼ 2.25% | $6.57M | $38,884.85 | |
| 646 |  Solv ProtocolSOLV |
$0.004424 | ▲ 0.32% | ▼ 12.67% | ▲ 1.63% | $6.56M | $4.93M | |
| 647 |  HOPRHOPR |
$0.012216 | ▲ 1.89% | ▲ 3.04% | ▼ 0.28% | $6.54M | $8,242.97 | |
| 648 |  BrickkenBKN |
$0.08048 | ▼ 0.41% | ▲ 0.81% | ▼ 13.82% | $6.48M | $41,751.91 | |
| 649 |  FootballcoinXFC |
$0.006466 | ▲ 0.10% | ▼ 0.49% | ▼ 3.77% | $6.47M | $55,055.34 | |
| 650 |  MAP ProtocolMAPO |
$0.001067 | ▼ 0.06% | ▼ 1.89% | ▼ 10.13% | $6.43M | $882,656.43 | |
| 651 |  IAGONIAG |
$0.01709 | ▲ 0.38% | ▼ 1.33% | ▲ 0.53% | $6.43M | $36,015.44 | |
| 652 |  DelysiumAGI |
$0.004192 | ▲ 1.50% | ▼ 4.23% | ▼ 6.71% | $6.42M | $479,257.92 | |
| 653 |  NATIX NetworkNATIX |
$0.000157 | ▼ 0.89% | ▲ 1.28% | ▼ 20.65% | $6.39M | $135,069.13 | |
| 654 |  Huobi TokenHT |
$0.039 | ▲ 0.00% | ▲ 8.33% | ▲ 18.18% | $6.33M | $1.13M | |
| 655 |  Destra NetworkDSYNC |
$0.006482 | ▼ 0.61% | ▼ 2.59% | ▼ 5.96% | $6.32M | $576,493.66 | |
| 656 |  MarinadeMNDE |
$0.023186 | ▲ 0.09% | ▼ 1.06% | ▼ 2.74% | $6.32M | $117,560.11 | |
| 657 |  RecallRECALL |
$0.031325 | ▲ 1.53% | ▲ 1.51% | ▼ 15.67% | $6.30M | $2.21M | |
| 658 |  DeFiPulse IndexDPI |
$52.77 | ▲ 0.87% | ▼ 0.90% | ▼ 4.73% | $6.26M | $40,038.97 | |
| 659 |  OmiseGOOMG |
$0.0446 | ▲ 1.20% | ▼ 0.82% | ▼ 4.65% | $6.25M | $1.24M | |
| 660 |  MARBLEXMBX |
$0.02433 | ▲ 0.18% | ▲ 0.63% | ▼ 3.27% | $6.25M | $98,231.73 | |
| 661 |  SmarDexSDEX |
$0.00067 | ▲ 0.29% | ▲ 2.82% | ▲ 57.63% | $6.21M | $49,977.10 | |
| 662 |  WalletConnect TokenWCT |
$0.033332 | ▲ 0.82% | ▼ 0.12% | ▼ 8.29% | $6.21M | $4.64M | |
| 663 |  BoundlessZKC |
$0.030848 | ▲ 0.60% | ▼ 1.67% | ▼ 5.82% | $6.20M | $1.85M | |
| 664 |  NAVI ProtocolNAVX |
$0.010214 | ▲ 11.74% | ▲ 11.81% | ▲ 13.69% | $6.17M | $278,131.61 | |
| 665 |  Haedal ProtocolHAEDAL |
$0.026801 | ▲ 1.65% | ▲ 0.12% | ▲ 24.81% | $6.16M | $21.90M | |
| 666 |  KGSTKGST |
$0.011247 | ▲ 0.00% | ▼ 0.02% | ▲ 0.57% | $6.15M | $32,401.56 | |
| 667 |  SuperWalkGRND |
$0.008587 | ▲ 0.45% | ▼ 0.26% | ▼ 6.30% | $6.08M | $23,445.24 | |
| 668 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 669 |  AMO CoinAMO |
$0.000283 | ▲ 0.55% | ▲ 0.33% | ▼ 4.88% | $6.00M | $53,910.06 | |
| 670 |  Badger DAOBADGER |
$0.299716 | ▲ 0.00% | ▲ 2.89% | ▼ 0.98% | $5.97M | $11,226.42 | |
| 671 |  SymVerse (symverse.org)SYMM |
$0.0361 | ▲ 0.00% | ▼ 1.63% | ▲ 13.52% | $5.96M | $12,138.96 | |
| 672 |  Access ProtocolACS |
$0.000136 | ▲ 0.21% | ▼ 1.27% | ▼ 5.80% | $5.91M | $71,179.68 | |
| 673 |  MansoryMNSRY |
$0.006564 | ▲ 0.91% | ▼ 0.41% | ▼ 3.81% | $5.91M | $36,672.44 | |
| 674 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 675 |  PangolinPNG |
$0.026265 | ▲ 11.58% | ▲ 12.79% | ▲ 3.41% | $5.89M | $485,235.59 | |
| 676 |  GamerCoinGHX |
$0.008919 | ▲ 0.11% | ▼ 0.35% | ▼ 7.53% | $5.80M | $126,665.53 | |
| 677 |  ChainBountyBOUNTY |
$0.011448 | ▼ 1.59% | ▼ 2.31% | ▼ 13.88% | $5.79M | $94,844.31 | |
| 678 |  PitbullPIT |
$0 | ▲ 0.38% | ▼ 0.91% | ▼ 8.12% | $5.64M | $83,300.47 | |
| 679 |  Unicorn Fart DustUFD |
$0.005611 | ▼ 0.94% | ▼ 2.88% | ▼ 4.08% | $5.61M | $7,963.96 | |
| 680 |  SperaxSPA |
$0.002312 | ▲ 0.09% | ▼ 0.52% | ▼ 7.13% | $5.61M | $117,252.65 | |
| 681 |  DymensionDYM |
$0.015144 | ▲ 0.22% | ▲ 0.92% | ▼ 14.55% | $5.60M | $1.98M | |
| 682 |  LUKSOLYX |
$0.183555 | ▲ 0.08% | ▼ 2.73% | ▼ 6.21% | $5.58M | $112,682.16 | |
| 683 |  Kishu InuKISHU |
$0 | ▲ 0.43% | ▼ 4.26% | ▼ 6.63% | $5.55M | $61,305.36 | |
| 684 |  AS Roma Fan TokenASR |
$0.700237 | ▼ 0.40% | ▲ 0.12% | ▼ 6.29% | $5.48M | $1.27M | |
| 685 |  Santos FC Fan TokenSANTOS |
$0.406198 | ▲ 0.01% | ▲ 1.27% | ▼ 7.89% | $5.44M | $962,889.66 | |
| 686 |  MCOINMCOIN |
$0.030625 | ▲ 0.42% | ▼ 2.47% | ▼ 21.88% | $5.42M | $73,624.44 | |
| 687 |  WayfinderPROMPT |
$0.01541 | ▲ 0.25% | ▼ 4.31% | ▼ 11.65% | $5.40M | $3.87M | |
| 688 |  WhiteCoinXWC |
$0.00702 | ▲ 1.43% | ▲ 0.09% | ▼ 16.24% | $5.37M | $673,297.63 | |
| 689 |  BugsCoinBGSC |
$0.000464 | ▲ 0.34% | ▼ 0.15% | ▼ 7.14% | $5.36M | $23,826.04 | |
| 690 |  SoilSOIL |
$0.12471 | ▼ 0.14% | ▼ 0.34% | ▼ 1.63% | $5.29M | $28,871.48 | |
| 691 |  DOWGEDJI6930 |
$0.005287 | ▼ 1.03% | ▼ 8.73% | ▼ 7.92% | $5.29M | $50,888.91 | |
| 692 |  IMOIMO |
$0.4713 | ▼ 0.25% | ▼ 0.49% | ▼ 1.42% | $5.25M | $15,304.87 | |
| 693 |  YieldBasisYB |
$0.059679 | ▲ 0.54% | ▼ 1.26% | ▼ 8.54% | $5.25M | $848,480.30 | |
| 694 |  KryllKRL |
$0.131 | ▼ 0.01% | ▼ 0.05% | ▼ 5.26% | $5.23M | $8,915.80 | |
| 695 |  MinswapMIN |
$0.002889 | ▲ 0.00% | ▼ 0.41% | ▼ 6.38% | $5.21M | $20,577.80 | |
| 696 |  THENATHE |
$0.04646 | ▲ 1.42% | ▲ 0.29% | ▼ 10.58% | $5.20M | $2.41M | |
| 697 |  KleverKLV |
$0.000571 | ▲ 0.32% | ▼ 1.72% | ▲ 0.59% | $5.15M | $127,108.21 | |
| 698 |  PolkastarterPOLS |
$0.051357 | ▲ 0.25% | ▼ 2.25% | ▼ 11.82% | $5.10M | $92,512.20 | |
| 699 |  ResearchCoinRSC |
$0.041455 | ▼ 0.37% | ▼ 2.88% | ▼ 15.66% | $5.08M | $87,287.23 | |
| 700 |  BountyMarketCapBMC |
$0.0508 | ▲ 0.46% | ▼ 0.01% | ▼ 2.07% | $5.08M | $11,243.68 |
100 coins per page · Showing ranks 601–700 of 14,993