Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 8 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  BountyMarketCapBMC |
$0.051024 | ▲ 0.25% | ▲ 0.06% | ▼ 1.39% | $5.10M | $11,673.56 | |
| 702 |  PolkastarterPOLS |
$0.051317 | ▼ 0.06% | ▼ 2.21% | ▼ 11.74% | $5.09M | $92,759.73 | |
| 703 |  ResearchCoinRSC |
$0.04144 | ▼ 0.22% | ▼ 2.58% | ▼ 15.23% | $5.08M | $88,148.70 | |
| 704 |  Islamic CoinISLM |
$0.00237 | ▲ 2.38% | ▼ 0.08% | ▼ 6.76% | $5.02M | $2,848.47 | |
| 705 |  UnipolyUNP |
$0.0179 | ▲ 0.00% | ▲ 0.00% | ▼ 93.01% | $5.00M | $10,536.12 | |
| 706 |  SagaSAGA |
$0.016896 | ▼ 0.32% | ▲ 2.90% | ▼ 5.23% | $4.98M | $3.62M | |
| 707 |  Cookie DAOCOOKIE |
$0.008122 | ▲ 0.27% | ▼ 0.07% | ▼ 8.14% | $4.98M | $709,942.97 | |
| 708 |  PumpMemePM |
$0.15398 | ▲ 0.13% | ▼ 2.47% | ▼ 4.62% | $4.93M | $71,967.26 | |
| 709 |  IlluminatiCoinNATI |
$0.00000015 | ▲ 0.24% | ▼ 0.10% | ▼ 2.44% | $4.92M | $457.79 | |
| 710 |  PufferPUFFER |
$0.027919 | ▲ 0.40% | ▲ 6.59% | ▼ 0.38% | $4.91M | $1.09M | |
| 711 |  SquidGrowSQGROW |
$0.00491 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.91M | $3,700.99 | |
| 712 |  VNX Swiss FrancVCHF |
$1.21 | ▲ 0.00% | ▲ 0.00% | ▲ 1.06% | $4.91M | $772.92 | |
| 713 |  PhoenixPHNIX |
$0.000009 | ▲ 0.21% | ▲ 2.08% | ▲ 0.00% | $4.87M | $58,090.02 | |
| 714 |  Broccoli (firstbroccoli.com)BROCCOLI |
$0.004784 | ▲ 0.57% | ▼ 3.12% | ▼ 4.36% | $4.78M | $1.21M | |
| 715 |  Battle WorldBWO |
$0.005167 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $4.78M | $354.80 | |
| 716 |  Kekius Maximus (kekiusmaximus.vip)KEKIUS |
$0.004747 | ▼ 0.26% | ▼ 0.49% | ▲ 0.20% | $4.75M | $2.08M | |
| 717 |  VelvetVELVET |
$0.052831 | ▲ 2.24% | ▲ 4.20% | ▼ 8.40% | $4.74M | $2.88M | |
| 718 |  Radio CacaRACA |
$0.000012 | ▼ 0.03% | ▼ 0.11% | ▼ 6.77% | $4.74M | $131,757.59 | |
| 719 |  DriftDRIFT |
$0.012902 | ▲ 0.86% | ▲ 1.92% | ▼ 3.92% | $4.74M | $1.57M | |
| 720 |  Keyboard CatKEYCAT |
$0.000468 | ▼ 1.89% | ▲ 0.86% | ▼ 5.65% | $4.68M | $42,452.32 | |
| 721 |  ResolvRESOLV |
$0.015041 | ▲ 0.51% | ▼ 1.29% | ▼ 10.27% | $4.68M | $1.65M | |
| 722 |  ThetaDropTDROP |
$0.000423 | ▼ 0.45% | ▼ 2.44% | ▼ 5.88% | $4.67M | $80,608.32 | |
| 723 |  DexToolsDEXT |
$0.064942 | ▲ 1.01% | ▼ 10.89% | ▼ 5.96% | $4.59M | $93,091.19 | |
| 724 |  FC PortoPORTO |
$0.404802 | ▲ 0.27% | ▼ 0.43% | ▼ 5.61% | $4.59M | $828,114.73 | |
| 725 |  MetaheroHERO |
$0.000489 | ▲ 0.04% | ▼ 3.82% | ▼ 10.22% | $4.58M | $98,432.19 | |
| 726 |  HemiHEMI |
$0.004681 | ▲ 0.20% | ▼ 1.57% | ▲ 1.62% | $4.58M | $1.68M | |
| 727 |  Jager HunterJAGER |
$0 | ▼ 0.34% | ▼ 1.00% | ▼ 1.65% | $4.53M | $2,924.76 | |
| 728 |  AMATERASU OMIKAMIOMIKAMI |
$0.004514 | ▲ 0.00% | ▲ 1.94% | ▲ 6.73% | $4.51M | $17,471.29 | |
| 729 |  Redbelly NetworkRBNT |
$0.002067 | ▼ 1.31% | ▲ 1.48% | ▲ 30.33% | $4.48M | $207,981.88 | |
| 730 |  NKNNKN |
$0.0056 | ▲ 1.29% | ▲ 0.00% | ▲ 0.21% | $4.44M | $120,983.90 | |
| 731 |  BitgertBRISE |
$0.00000001 | ▼ 0.17% | ▲ 0.07% | ▼ 11.53% | $4.40M | $446,054.22 | |
| 732 |  SilencioSLC |
$0.00025 | ▲ 0.02% | ▼ 14.61% | ▲ 0.47% | $4.36M | $151,943.61 | |
| 733 |  AvalaunchXAVA |
$0.114748 | ▼ 0.20% | ▼ 4.34% | ▼ 10.62% | $4.33M | $91,877.02 | |
| 734 |  Wilder WorldWILD |
$0.010188 | ▲ 0.61% | ▲ 3.26% | ▼ 2.11% | $4.32M | $75,126.25 | |
| 735 |  Lazio Fan TokenLAZIO |
$0.353597 | ▼ 0.03% | ▲ 0.25% | ▼ 9.09% | $4.29M | $2.20M | |
| 736 |  AlephiumALPH |
$0.035315 | ▼ 1.46% | ▲ 0.67% | ▼ 25.35% | $4.27M | $186,670.91 | |
| 737 |  Upland (SPARKLET)SPARKLET |
$0.019589 | ▲ 0.00% | ▼ 4.25% | ▼ 4.31% | $4.27M | $2,586.39 | |
| 738 |  DAO MakerDAO |
$0.020923 | ▲ 0.14% | ▼ 2.23% | ▼ 3.51% | $4.25M | $1.43M | |
| 739 |  MonaCoinMONA |
$0.064458 | ▲ 0.00% | ▼ 0.33% | ▼ 3.24% | $4.24M | $7,154.93 | |
| 740 |  MintoBTCMT |
$0.6541 | ▼ 0.12% | ▼ 0.47% | ▼ 0.40% | $4.22M | $96,028.79 | |
| 741 |  Freedom DollarFUSD |
$1.00 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $4.20M | $108,002.83 | |
| 742 |  doginmeDOGINME |
$0.000062 | ▲ 2.02% | ▲ 1.24% | ▼ 2.33% | $4.18M | $78,910.17 | |
| 743 |  Steem DollarsSBD |
$0.4234 | ▲ 0.00% | ▼ 9.55% | ▼ 6.51% | $4.15M | $1.48M | |
| 744 |  Heroes of MaviaMAVIA |
$0.025618 | ▼ 0.21% | ▲ 0.28% | ▲ 1.74% | $4.13M | $288,668.79 | |
| 745 |  Nasdaq tokenized ETF (xStock)QQQX |
$687.98 | ▲ 0.42% | ▼ 1.54% | ▼ 3.77% | $4.13M | $1.25M | |
| 746 |  Paris Saint-Germain Fan TokenPSG |
$0.371431 | ▲ 0.08% | ▼ 0.47% | ▼ 10.19% | $4.12M | $1.06M | |
| 747 |  Milady Meme CoinLADYS |
$0.00000001 | ▲ 0.00% | ▼ 1.13% | ▼ 6.12% | $4.06M | $79,400.93 | |
| 748 |  MEVerseMEV |
$0.002346 | ▲ 0.02% | ▼ 1.68% | ▼ 4.15% | $4.05M | $188,028.41 | |
| 749 |  Open LootOL |
$0.006405 | ▲ 0.18% | ▼ 1.23% | ▲ 9.39% | $4.05M | $452,819.80 | |
| 750 |  sUSDSUSD |
$0.08389 | ▲ 2.58% | ▲ 0.99% | ▼ 2.59% | $4.05M | $307.29 | |
| 751 |  Codec FlowCODEC |
$0.005385 | ▲ 0.65% | ▼ 2.09% | ▼ 11.98% | $4.04M | $140,120.14 | |
| 752 |  CESS NetworkCESS |
$0.001512 | ▼ 1.26% | ▼ 0.53% | ▼ 77.30% | $4.01M | $8,905.93 | |
| 753 |  United States Oil Tokenized Fund (Ondo)USOON |
$156.23 | ▼ 2.53% | ▼ 2.59% | ▼ 5.61% | $3.96M | $1.11M | |
| 754 |  tao.botTAOBOT |
$0.05114 | ▲ 0.24% | ▼ 2.83% | ▼ 4.95% | $3.92M | $4,651.17 | |
| 755 |  AstraAIASTRA |
$0.391983 | ▲ 0.24% | ▼ 3.93% | ▼ 23.89% | $3.92M | $2,751.36 | |
| 756 |  EnzymeMLN |
$1.30 | ▲ 0.03% | ▲ 0.44% | ▼ 2.92% | $3.90M | $7,448.92 | |
| 757 |  PinLinkPIN |
$0.04416 | ▲ 0.11% | ▼ 2.50% | ▼ 16.66% | $3.90M | $55,568.46 | |
| 758 |  LimitlessLMTS |
$0.02958 | ▲ 0.53% | ▼ 12.31% | ▼ 13.33% | $3.89M | $71,930.27 | |
| 759 |  Mind NetworkFHE |
$0.017356 | ▲ 0.47% | ▼ 0.17% | ▼ 2.59% | $3.89M | $2.27M | |
| 760 |  Apu ApustajaAPU |
$0.000011 | ▲ 0.38% | ▼ 1.44% | ▼ 1.50% | $3.87M | $8,778.96 | |
| 761 |  WenWEN |
$0.000005 | ▲ 2.37% | ▼ 3.61% | ▼ 10.70% | $3.87M | $85,745.64 | |
| 762 |  Hey AnonANON |
$0.2878 | ▲ 0.03% | ▼ 2.47% | ▲ 2.28% | $3.86M | $59,063.99 | |
| 763 |  TrueFiTRU |
$0.0029 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.86M | $577,254.46 | |
| 764 |  CateCoinCATE |
$0.00000007 | ▲ 0.19% | ▲ 0.27% | ▼ 8.60% | $3.85M | $439.41 | |
| 765 |  ScrollSCR |
$0.020176 | ▲ 1.18% | ▼ 0.06% | ▲ 0.51% | $3.83M | $996,997.32 | |
| 766 |  Fei USDFEI |
$1.01 | ▲ 0.08% | ▲ 0.73% | ▲ 0.60% | $3.83M | $778.27 | |
| 767 |  Harvest FinanceFARM |
$5.68 | ▲ 0.39% | ▲ 0.26% | ▼ 20.30% | $3.82M | $18,193.59 | |
| 768 |  ZARP StablecoinZARP |
$0.059722 | ▲ 0.00% | ▲ 0.77% | ▲ 0.77% | $3.81M | $15,063.86 | |
| 769 |  Undeads GamesUDS |
$0.0829 | ▲ 0.12% | ▼ 2.51% | ▼ 7.23% | $3.80M | $112,627.64 | |
| 770 |  BluzelleBLZ |
$0.00805 | ▲ 0.06% | ▲ 0.12% | ▼ 9.40% | $3.79M | $16,862.46 | |
| 771 |  renBTCRENBTC |
$12,434.82 | ▲ 0.27% | ▼ 0.85% | ▼ 3.28% | $3.78M | $3,839.03 | |
| 772 |  DEXTFDEXTF |
$0.057634 | ▲ 0.25% | ▼ 2.58% | ▲ 29.02% | $3.75M | $1,125.71 | |
| 773 |  Daddy TateDADDY |
$0.006246 | ▲ 1.12% | ▼ 2.37% | ▼ 4.20% | $3.75M | $108,405.88 | |
| 774 |  AlturaALU |
$0.003772 | ▲ 0.06% | ▲ 9.18% | ▲ 4.69% | $3.73M | $3.03M | |
| 775 |  NimiqNIM |
$0.000277 | ▲ 0.05% | ▲ 11.81% | ▼ 6.27% | $3.73M | $206,130.18 | |
| 776 |  DivoDVO |
$0.004407 | ▲ 0.45% | ▲ 0.01% | ▼ 9.03% | $3.72M | $24,015.45 | |
| 777 |  Quantoz EURQEURQ |
$1.11 | ▲ 0.20% | ▼ 0.02% | ▲ 0.92% | $3.71M | $266,111.53 | |
| 778 |  XPLAXPLA |
$0.004476 | ▲ 0.77% | ▼ 0.86% | ▼ 8.80% | $3.71M | $28,708.90 | |
| 779 |  AgoricBLD |
$0.005385 | ▲ 0.04% | ▲ 1.41% | ▲ 1.76% | $3.70M | $1,309.43 | |
| 780 |  txTX |
$0.001478 | ▼ 0.08% | ▲ 6.99% | ▼ 7.04% | $3.67M | $91,644.24 | |
| 781 |  YURU COINYURU |
$0.4777 | ▲ 0.00% | ▼ 1.36% | ▲ 60.68% | $3.66M | $291,286.50 | |
| 782 |  Shapeshift FOX TokenFOX |
$0.00472 | ▲ 1.29% | ▲ 1.29% | ▼ 4.26% | $3.65M | $14,396.91 | |
| 783 |  TrustswapSWAP |
$0.036203 | ▲ 0.67% | ▼ 2.39% | ▼ 7.49% | $3.62M | $33,080.96 | |
| 784 |  DexsportDESU |
$0.018368 | ▼ 0.03% | ▼ 0.99% | ▼ 2.18% | $3.59M | $151.05 | |
| 785 |  MileVerseMVC |
$0.001301 | ▲ 0.32% | ▼ 0.61% | ▼ 2.67% | $3.59M | $24,085.90 | |
| 786 |  SIXSIX |
$0.004208 | ▲ 0.15% | ▼ 2.61% | ▼ 10.32% | $3.58M | $86,123.12 | |
| 787 |  Aleph.imALEPH |
$0.014418 | ▲ 0.99% | ▲ 2.62% | ▼ 2.78% | $3.56M | $103,096.04 | |
| 788 |  RoamROAM |
$0.011157 | ▼ 0.36% | ▲ 0.07% | ▼ 3.62% | $3.52M | $249,692.09 | |
| 789 |  KonnectKCT |
$0.000485 | ▲ 0.48% | ▼ 0.08% | ▼ 12.80% | $3.49M | $230,781.95 | |
| 790 |  PlatON NetworkLAT |
$0.000508 | ▲ 0.32% | ▲ 2.31% | ▼ 7.83% | $3.43M | $1.78M | |
| 791 |  Alpine F1 Team Fan TokenALPINE |
$0.301988 | ▼ 0.19% | ▲ 0.50% | ▲ 0.05% | $3.43M | $3.07M | |
| 792 |  Book of EthereumBOOE |
$0.035443 | ▲ 1.30% | ▲ 9.09% | ▼ 3.71% | $3.41M | $24,214.66 | |
| 793 |  Cryptex FinanceCTX |
$0.4498 | ▼ 0.13% | ▼ 1.10% | ▼ 27.82% | $3.41M | $33,951.34 | |
| 794 |  PweasePWEASE |
$0.003397 | ▲ 0.16% | ▲ 10.15% | ▲ 3.17% | $3.40M | $71,338.21 | |
| 795 |  HydranetHDN |
$0.018495 | ▼ 0.28% | ▼ 18.09% | ▼ 20.52% | $3.39M | $32,861.98 | |
| 796 |  HatomHTM |
$0.05029 | ▲ 0.00% | ▼ 1.02% | ▲ 6.37% | $3.39M | $346.99 | |
| 797 |  FC Barcelona Fan TokenBAR |
$0.233463 | ▲ 0.29% | ▼ 0.72% | ▼ 6.42% | $3.36M | $1.78M | |
| 798 |  Circle xStockCRCLX |
$73.41 | ▲ 0.56% | ▲ 0.78% | ▼ 8.66% | $3.36M | $2.15M | |
| 799 |  DentDENT |
$0.000033 | ▲ 0.86% | ▼ 1.55% | ▼ 30.35% | $3.34M | $138,674.08 | |
| 800 |  DimitraDMTR |
$0.006841 | ▼ 0.03% | ▼ 1.63% | ▼ 8.91% | $3.33M | $95,672.13 |
100 coins per page · Showing ranks 701–800 of 14,993