Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  Stratis [New]STRAX |
$0.010251 | ▼ 0.27% | ▼ 1.41% | ▼ 2.35% | $20.59M | $344,392.36 | |
| 402 |  OhoOHO |
$0.000853 | ▲ 0.59% | ▼ 0.70% | ▼ 4.48% | $20.58M | $86,987.57 | |
| 403 |  Verified EmeraldsVEREM |
$8.19 | ▲ 0.00% | ▲ 3.15% | ▲ 1.11% | $20.48M | $85,672.48 | |
| 404 |  API3API3 |
$0.235543 | ▲ 1.19% | ▲ 2.19% | ▼ 5.63% | $20.36M | $2.76M | |
| 405 |  AleoALEO |
$0.039536 | ▼ 2.98% | ▲ 14.05% | ▲ 22.06% | $20.36M | $3.95M | |
| 406 |  TravalaAVA |
$0.286193 | ▼ 0.76% | ▼ 6.66% | ▼ 15.50% | $20.02M | $3.77M | |
| 407 |  IOStokenIOST |
$0.000709 | ▲ 0.47% | ▲ 0.22% | ▼ 7.88% | $19.93M | $2.78M | |
| 408 |  GMTGMT |
$0.006384 | ▲ 0.79% | ▼ 0.56% | ▼ 8.01% | $19.86M | $2.08M | |
| 409 |  BullaBULLA |
$0.070844 | ▲ 0.27% | ▼ 1.62% | ▼ 54.16% | $19.84M | $221,253.71 | |
| 410 |  JETT CRYPTOJETT |
$0.688 | ▲ 0.61% | ▼ 1.23% | ▲ 22.12% | $19.80M | $82,057.89 | |
| 411 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 0.81% | ▼ 0.93% | ▼ 8.96% | $19.21M | $672,926.81 | |
| 412 |  SATS1000SATS |
$0.000009 | ▲ 0.88% | ▼ 1.32% | ▼ 8.73% | $19.19M | $283,941.40 | |
| 413 |  BlurBLUR |
$0.007561 | ▲ 1.52% | ▼ 0.77% | ▲ 2.44% | $19.08M | $6.21M | |
| 414 |  MetaMUIMMUI |
$0.0399 | ▲ 0.00% | ▼ 1.24% | ▼ 0.25% | $18.99M | $488,834.32 | |
| 415 |  Celer NetworkCELR |
$0.00242 | ▲ 0.58% | ▲ 0.11% | ▲ 0.17% | $18.89M | $997,231.30 | |
| 416 |  NosanaNOS |
$0.391485 | ▼ 0.67% | ▼ 6.38% | ▼ 11.26% | $18.87M | $140,229.46 | |
| 417 |  FartboyFARTBOY |
$0.0187 | ▲ 0.86% | ▲ 1.08% | ▲ 2.35% | $18.69M | $59,011.45 | |
| 418 |  LiquityLQTY |
$0.190989 | ▲ 0.81% | ▼ 1.27% | ▼ 2.59% | $18.67M | $2.65M | |
| 419 |  Naoris ProtocolNAORIS |
$0.03105 | ▲ 1.01% | ▼ 6.45% | ▲ 6.03% | $18.61M | $706,784.93 | |
| 420 |  WAXWAXP |
$0.004163 | ▲ 0.64% | ▼ 1.37% | ▼ 10.07% | $18.56M | $433,440.80 | |
| 421 |  Lista DAOLISTA |
$0.07545 | ▲ 0.28% | ▼ 0.51% | ▼ 6.12% | $18.54M | $897,954.61 | |
| 422 |  SwipeSXP |
$0.095576 | ▲ 0.36% | ▼ 0.60% | ▼ 3.63% | $18.42M | $163,725.34 | |
| 423 |  BSquared NetworkB2 |
$0.390899 | ▲ 0.13% | ▲ 0.45% | ▼ 8.38% | $18.33M | $775,470.82 | |
| 424 |  AevoAEVO |
$0.019821 | ▲ 1.31% | ▼ 0.73% | ▼ 8.73% | $18.13M | $1.21M | |
| 425 |  Metis TokenMETIS |
$2.75 | ▲ 1.16% | ▼ 1.60% | ▼ 17.91% | $18.01M | $1.14M | |
| 426 |  DegenDEGEN |
$0.000858 | ▲ 0.43% | ▲ 2.04% | ▼ 4.79% | $17.97M | $2.79M | |
| 427 |  AudiusAUDIO |
$0.013106 | ▲ 0.43% | ▲ 0.67% | ▼ 6.31% | $17.80M | $1.81M | |
| 428 |  Comtech GoldCGO |
$126.10 | ▲ 0.50% | ▲ 0.77% | ▼ 1.99% | $17.78M | $838,523.39 | |
| 429 |  Wrapped MaticWMATIC |
$0.088014 | ▲ 0.13% | ▼ 1.74% | ▼ 3.55% | $17.77M | $70,331.75 | |
| 430 |  QANplatformQANX |
$0.010031 | ▲ 0.45% | ▼ 1.73% | ▼ 11.40% | $17.76M | $44,495.74 | |
| 431 |  Cobak TokenCBK |
$0.182999 | ▲ 0.03% | ▼ 1.32% | ▼ 7.13% | $17.71M | $2.74M | |
| 432 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$686.33 | ▲ 0.14% | ▼ 1.69% | ▼ 4.53% | $17.69M | $1.02M | |
| 433 |  DIADIA |
$0.147606 | ▲ 0.84% | ▲ 0.10% | ▲ 3.16% | $17.66M | $770,475.09 | |
| 434 |  FortaFORT |
$0.027954 | ▼ 0.28% | ▼ 2.08% | ▼ 9.64% | $17.48M | $1.44M | |
| 435 |  Smooth Love PotionSLP |
$0.000485 | ▲ 0.41% | ▼ 1.86% | ▼ 7.92% | $17.45M | $707,007.58 | |
| 436 |  ChiaXCH |
$1.19 | ▲ 0.22% | ▼ 1.92% | ▼ 8.99% | $17.42M | $393,612.06 | |
| 437 |  RiverRIVER |
$0.888333 | ▲ 1.14% | ▼ 1.00% | ▼ 12.65% | $17.41M | $1.31M | |
| 438 |  Cetus ProtocolCETUS |
$0.020125 | ▲ 1.28% | ▼ 0.28% | ▼ 6.32% | $17.03M | $979,001.85 | |
| 439 |  MovementMOVE |
$0.006182 | ▲ 1.21% | ▲ 1.31% | ▼ 9.43% | $17.00M | $2.79M | |
| 440 |  Energy Web TokenEWT |
$0.279553 | ▼ 0.12% | ▼ 2.61% | ▼ 3.60% | $16.93M | $252,583.67 | |
| 441 |  BerachainBERA |
$0.133008 | ▲ 1.10% | ▼ 0.32% | ▼ 11.31% | $16.79M | $3.86M | |
| 442 |  HarmonyONE |
$0.00114 | ▲ 2.53% | ▲ 3.09% | ▼ 12.46% | $16.77M | $2.31M | |
| 443 |  QuarkChainQKC |
$0.002326 | ▲ 1.61% | ▲ 0.40% | ▼ 5.86% | $16.66M | $470,392.28 | |
| 444 |  FreysaFAI |
$0.002034 | ▲ 0.93% | ▲ 4.94% | ▲ 6.13% | $16.66M | $1.05M | |
| 445 |  Ambire WalletWALLET |
$0.023114 | ▲ 0.63% | ▼ 7.51% | ▲ 60.19% | $16.66M | $212,765.86 | |
| 446 |  IQIQ |
$0.000719 | ▼ 0.07% | ▼ 1.09% | ▼ 9.20% | $16.60M | $283,866.34 | |
| 447 |  MarcopoloMAP |
$0.00368 | ▲ 0.00% | ▲ 0.27% | ▲ 0.82% | $16.54M | $175,990.28 | |
| 448 |  MEET48IDOL |
$0.018192 | ▲ 1.66% | ▼ 5.85% | ▲ 128.76% | $16.42M | $16.26M | |
| 449 |  DOGSDOGS |
$0.000032 | ▲ 1.40% | ▼ 0.29% | ▼ 11.10% | $16.38M | $1.82M | |
| 450 |  AraracoinARARA |
$0.000448 | ▲ 0.00% | ▼ 0.04% | ▲ 0.04% | $16.23M | $17,482.70 | |
| 451 |  Origin ProtocolOGN |
$0.024674 | ▼ 0.55% | ▼ 6.13% | ▼ 8.61% | $16.20M | $7.51M | |
| 452 |  dKargoDKA |
$0.003233 | ▲ 0.57% | ▼ 7.24% | ▲ 0.54% | $16.17M | $2.02M | |
| 453 |  Formation FIFORM |
$0.2021 | ▲ 0.40% | ▼ 1.49% | ▼ 8.90% | $16.12M | $100,012.87 | |
| 454 |  Solana Name ServiceFIDA |
$0.016123 | ▲ 1.17% | ▼ 0.21% | ▼ 9.33% | $15.98M | $905,464.37 | |
| 455 |  ChainGPTCGPT |
$0.018455 | ▲ 2.40% | ▲ 0.48% | ▼ 4.49% | $15.97M | $1.46M | |
| 456 |  MANTRAMANTRA |
$0.003213 | ▲ 0.94% | ▼ 4.47% | ▼ 13.85% | $15.96M | $4.80M | |
| 457 |  DODODODO |
$0.021968 | ▲ 0.18% | ▼ 4.88% | ▼ 12.00% | $15.94M | $6.17M | |
| 458 |  aixbt by VirtualsAIXBT |
$0.016151 | ▲ 1.30% | ▲ 0.07% | ▼ 12.30% | $15.86M | $1.53M | |
| 459 |  Adventure GoldAGLD |
$0.181551 | ▲ 1.44% | ▼ 1.08% | ▲ 4.93% | $15.72M | $4.14M | |
| 460 |  Sahara AISAHARA |
$0.006921 | ▲ 1.12% | ▼ 3.12% | ▼ 10.09% | $15.28M | $2.48M | |
| 461 |  ARPA ChainARPA |
$0.009995 | ▲ 1.13% | ▲ 1.50% | ▲ 1.66% | $15.19M | $3.82M | |
| 462 |  RenzoREZ |
$0.003875 | ▲ 1.16% | ▼ 2.45% | ▼ 17.39% | $15.16M | $3.92M | |
| 463 |  BiconomyBICO |
$0.015202 | ▲ 1.22% | ▲ 0.27% | ▲ 1.37% | $14.94M | $2.20M | |
| 464 |  PolySwarmNCT |
$0.007923 | ▼ 0.21% | ▼ 1.15% | ▼ 13.25% | $14.94M | $104,661.38 | |
| 465 |  AnimecoinANIME |
$0.002692 | ▲ 0.17% | ▲ 0.50% | ▼ 3.36% | $14.91M | $2.95M | |
| 466 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $11,672.01 | |
| 467 |  Play TokenPLAY |
$0.01303 | ▲ 1.16% | ▼ 4.75% | ▼ 20.89% | $14.64M | $258,802.36 | |
| 468 |  ANyONe ProtocolANYONE |
$0.150033 | ▲ 0.05% | ▼ 2.20% | ▼ 6.43% | $14.63M | $167,570.53 | |
| 469 |  ElastosELA |
$0.63865 | ▲ 2.28% | ▲ 65.98% | ▲ 112.88% | $14.63M | $4.88M | |
| 470 |  Hermez Network TokenHEZ |
$3.10 | ▼ 9.06% | ▲ 0.12% | ▼ 9.58% | $14.56M | $35,170.47 | |
| 471 |  TutorialTUT |
$0.017294 | ▲ 0.43% | ▼ 1.51% | ▼ 1.13% | $14.49M | $1.68M | |
| 472 |  Yield Guild GamesYGG |
$0.024226 | ▲ 0.53% | ▲ 3.82% | ▼ 0.60% | $14.45M | $2.19M | |
| 473 |  AI CompanionsAIC |
$0.014236 | ▼ 0.15% | ▼ 7.79% | ▼ 27.68% | $14.24M | $76,012.46 | |
| 474 |  CodattaXNY |
$0.005691 | ▼ 0.17% | ▼ 2.24% | ▼ 14.55% | $14.23M | $401,964.34 | |
| 475 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.08% | ▼ 0.49% | ▼ 3.61% | $14.11M | $2.99M | |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.014092 | ▲ 0.34% | ▲ 0.47% | ▲ 0.54% | $14.09M | $1,692.67 | |
| 477 |  MediBloc [QRC20]MED |
$0.001395 | ▲ 1.07% | ▼ 1.19% | ▼ 6.67% | $14.06M | $82,518.86 | |
| 478 |  Pocket NetworkPOKT |
$0.006914 | ▲ 0.17% | ▼ 1.39% | ▼ 12.95% | $13.91M | $51,632.49 | |
| 479 |  DoodlesDOOD |
$0.001781 | ▼ 0.02% | ▼ 5.34% | ▼ 5.69% | $13.89M | $5.30M | |
| 480 |  FiroFIRO |
$0.7826 | ▼ 0.48% | ▼ 1.51% | ▼ 5.20% | $13.88M | $68,384.63 | |
| 481 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.49 | ▼ 0.12% | ▼ 0.23% | ▼ 0.17% | $13.85M | $764,084.47 | |
| 482 |  SubsquidSQD |
$0.018389 | ▲ 0.47% | ▼ 0.82% | ▼ 8.15% | $13.84M | $543,525.83 | |
| 483 |  KGeNKGEN |
$0.069439 | ▲ 1.11% | ▼ 2.59% | ▼ 31.53% | $13.80M | $608,559.67 | |
| 484 |  Goatseus MaximusGOAT |
$0.013784 | ▲ 1.31% | ▲ 0.45% | ▼ 1.25% | $13.78M | $836,594.12 | |
| 485 |  BENQIQI |
$0.001898 | ▲ 1.38% | ▲ 3.98% | ▼ 9.08% | $13.67M | $742,529.48 | |
| 486 |  ShentuCTK |
$0.090557 | ▲ 0.88% | ▼ 0.73% | ▼ 6.27% | $13.63M | $327,728.65 | |
| 487 |  pippinPIPPIN |
$0.013629 | ▲ 1.10% | ▼ 0.12% | ▼ 12.37% | $13.63M | $1.93M | |
| 488 |  PepeCoinPEPECOIN |
$0.127241 | ▲ 0.25% | ▲ 5.96% | ▼ 1.15% | $13.62M | $91,398.64 | |
| 489 |  CatizenCATI |
$0.039817 | ▲ 0.79% | ▼ 2.88% | ▼ 10.04% | $13.55M | $1.79M | |
| 490 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 491 |  SignSIGN |
$0.009896 | ▲ 0.97% | ▼ 3.41% | ▼ 5.77% | $13.36M | $1.85M | |
| 492 |  ChromiaCHR |
$0.015561 | ▲ 1.36% | ▼ 0.91% | ▼ 7.66% | $13.18M | $715,065.27 | |
| 493 |  Tokamak NetworkTOKAMAK |
$0.298913 | ▲ 0.76% | ▼ 1.89% | ▼ 3.29% | $13.10M | $147,522.67 | |
| 494 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,313.28 | |
| 495 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.53% | ▼ 2.40% | ▼ 5.07% | $13.03M | $258,645.95 | |
| 496 |  Spell TokenSPELL |
$0.000077 | ▼ 0.12% | ▼ 0.99% | ▼ 3.15% | $12.99M | $678,426.48 | |
| 497 |  TaikoTAIKO |
$0.070553 | ▲ 0.83% | ▼ 0.86% | ▼ 13.45% | $12.96M | $1.66M | |
| 498 |  Simon's CatCAT |
$0.000002 | ▲ 0.68% | ▼ 6.97% | ▲ 1.76% | $12.93M | $1.07M | |
| 499 |  Big TimeBIGTIME |
$0.006734 | ▲ 0.65% | ▲ 0.85% | ▼ 1.70% | $12.85M | $8.88M | |
| 500 |  Collect on FanableCOLLECT |
$0.023865 | ▲ 1.63% | ▼ 4.11% | ▲ 7.95% | $12.82M | $950,462.62 |
100 coins per page · Showing ranks 401–500 of 14,993