Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  PropchainPROPC |
$0.083384 | ▼ 0.01% | ▼ 1.66% | ▼ 10.77% | $3.30M | $82,421.51 | |
| 802 |  ChainSwapCSWAP |
$0.003572 | ▲ 0.24% | ▼ 1.19% | ▼ 2.40% | $3.30M | $2,336.54 | |
| 803 |  LimeWire TokenLMWR |
$0.008956 | ▲ 0.01% | ▲ 0.28% | ▼ 7.71% | $3.30M | $789,707.23 | |
| 804 |  Measurable Data TokenMDT |
$0.004843 | ▲ 0.00% | ▲ 0.40% | ▼ 24.21% | $3.27M | $108,480.55 | |
| 805 |  Quickswap [New]QUICK |
$0.004435 | ▲ 0.82% | ▼ 3.22% | ▲ 58.24% | $3.26M | $1,262.96 | |
| 806 |  Wirex TokenWXT |
$0.000326 | ▲ 0.28% | ▼ 6.22% | ▼ 10.45% | $3.26M | $275,023.88 | |
| 807 |  SwarmBZZ |
$0.048869 | ▲ 0.01% | ▲ 14.59% | ▲ 14.70% | $3.09M | $155,153.57 | |
| 808 |  Creta WorldCRETA |
$0.002062 | ▼ 0.12% | ▼ 0.66% | ▲ 4.57% | $3.02M | $76,823.72 | |
| 809 |  HashflowHFT |
$0.004929 | ▲ 0.23% | ▼ 0.06% | ▼ 5.25% | $2.99M | $1.42M | |
| 810 |  Inflation Hedging CoinIHC |
$0.000025 | ▼ 0.11% | ▼ 0.62% | ▼ 4.21% | $2.98M | $441.56 | |
| 811 |  Manchester City Fan TokenCITY |
$0.261555 | ▲ 0.36% | ▼ 0.04% | ▼ 7.95% | $2.94M | $949,839.82 | |
| 812 |  Juventus Fan TokenJUV |
$0.256014 | ▼ 0.02% | ▼ 1.06% | ▼ 9.54% | $2.92M | $1.01M | |
| 813 |  ZoidPayZPAY |
$0.007447 | ▲ 0.00% | ▲ 4.61% | ▲ 15.26% | $2.92M | $4,355.08 | |
| 814 |  mStable USDMUSD |
$1.01 | ▲ 0.24% | ▲ 1.63% | ▲ 1.73% | $2.92M | $313.11 | |
| 815 |  OctaSpaceOCTA |
$0.074735 | ▼ 0.40% | ▼ 2.56% | ▼ 3.85% | $2.91M | $2,164.21 | |
| 816 |  NEMXEM |
$0.00032 | ▲ 0.00% | ▼ 0.02% | ▲ 1.94% | $2.88M | $7,031.94 | |
| 817 |  PussFiPUSS |
$0.003276 | ▼ 0.14% | ▲ 1.45% | ▼ 4.35% | $2.88M | $161,331.88 | |
| 818 |  ApertumAPTM |
$0.04988 | ▲ 0.10% | ▼ 1.97% | ▼ 2.69% | $2.86M | $234,438.95 | |
| 819 |  GaleonGALEON |
$0.003838 | ▼ 0.36% | ▼ 1.43% | ▼ 2.11% | $2.86M | $257.65 | |
| 820 |  EfforceWOZX |
$0.004598 | ▼ 0.23% | ▼ 6.18% | ▼ 12.31% | $2.85M | $1,028.42 | |
| 821 |  MajorMAJOR |
$0.033961 | ▼ 1.45% | ▼ 2.12% | ▼ 4.67% | $2.83M | $390,535.11 | |
| 822 |  Props TokenPROPS |
$0.005497 | ▼ 1.65% | ▼ 0.33% | ▼ 3.92% | $2.82M | $184,772.55 | |
| 823 |  Mt Pelerin SharesMPS |
$5.63 | ▲ 0.00% | ▲ 2.48% | ▲ 6.44% | $2.82M | $478.79 | |
| 824 |  TectumTET |
$0.281082 | ▲ 0.27% | ▼ 3.39% | ▼ 6.95% | $2.78M | $75,683.45 | |
| 825 |  Isiklar CoinISIKC |
$0.0278 | ▼ 0.71% | ▼ 0.71% | ▲ 9.88% | $2.78M | $12,645.29 | |
| 826 |  KadenaKDA |
$0.008369 | ▼ 0.06% | ▼ 6.65% | ▼ 72.92% | $2.77M | $3,604.71 | |
| 827 |  GoldfinchGFI |
$0.033076 | ▲ 0.13% | ▼ 1.43% | ▼ 11.34% | $2.76M | $28,806.78 | |
| 828 |  Star Atlas DAOPOLIS |
$0.0089 | ▲ 0.00% | ▼ 86.31% | ▼ 86.31% | $2.76M | $1,509.16 | |
| 829 |  AavegotchiGHST |
$0.053637 | ▲ 0.48% | ▼ 7.48% | ▼ 3.47% | $2.74M | $84,178.54 | |
| 830 |  Nacho the KatNACHO |
$0.00001 | ▲ 0.00% | ▲ 26.65% | ▼ 32.72% | $2.73M | $989.30 | |
| 831 |  Byteball BytesGBYTE |
$4.10 | ▲ 0.49% | ▲ 11.72% | ▼ 18.16% | $2.72M | $5,864.07 | |
| 832 |  GmeStopGME |
$0.000391 | ▲ 2.20% | ▲ 1.35% | ▼ 7.28% | $2.69M | $489,157.55 | |
| 833 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $2,925.28 | |
| 834 |  ObserverOBSR |
$0.000426 | ▲ 1.17% | ▼ 3.97% | ▼ 13.03% | $2.64M | $79,778.87 | |
| 835 |  TARS AITAI |
$0.002959 | ▼ 0.42% | ▼ 4.87% | ▼ 14.52% | $2.64M | $1.06M | |
| 836 |  BitSharesBTS |
$0.00088 | ▼ 1.65% | ▼ 11.93% | ▼ 3.40% | $2.64M | $68,729.85 | |
| 837 |  TownsTOWNS |
$0.001241 | ▲ 1.13% | ▼ 5.20% | ▼ 13.44% | $2.62M | $2.22M | |
| 838 |  CratosCRTS |
$0.000053 | ▲ 2.69% | ▲ 1.48% | ▼ 4.63% | $2.59M | $397,396.65 | |
| 839 |  Pups (Bitcoin)PUPS |
$0.002656 | ▼ 0.80% | ▼ 9.63% | ▼ 17.34% | $2.57M | $7,085.07 | |
| 840 |  BluefinBLUE |
$0.008209 | ▲ 1.12% | ▼ 1.79% | ▼ 3.23% | $2.51M | $1.34M | |
| 841 |  Star AtlasATLAS |
$0.000119 | ▼ 0.24% | ▼ 2.53% | ▼ 5.85% | $2.51M | $56,272.15 | |
| 842 |  DragonchainDRGN |
$0.006763 | ▲ 0.26% | ▲ 32.00% | ▲ 10.51% | $2.51M | $8,475.04 | |
| 843 |  MATHMATH |
$0.021635 | ▲ 0.05% | ▼ 0.99% | ▼ 3.74% | $2.47M | $20,998.69 | |
| 844 |  StonksSTNK |
$4.26 | ▲ 0.34% | ▼ 0.93% | ▼ 7.72% | $2.47M | $290.03 | |
| 845 |  ParclPRCL |
$0.005949 | ▲ 0.39% | ▼ 0.18% | ▼ 0.84% | $2.45M | $35,792.11 | |
| 846 |  CellframeCELL |
$0.082209 | ▼ 0.11% | ▼ 0.82% | ▲ 19.93% | $2.44M | $39,133.80 | |
| 847 |  TokemakTOKE |
$0.029047 | ▲ 0.24% | ▼ 3.13% | ▼ 26.23% | $2.44M | $514.59 | |
| 848 |  SharpSHARP |
$0.0009 | ▲ 0.11% | ▲ 0.11% | ▼ 1.21% | $2.42M | $74,746.77 | |
| 849 |  Stake DAOSDT |
$0.098186 | ▲ 0.24% | ▲ 0.08% | ▼ 1.85% | $2.35M | $134.43 | |
| 850 |  RaribleRARI |
$0.121053 | ▲ 0.17% | ▼ 0.31% | ▼ 7.11% | $2.33M | $71,200.74 | |
| 851 |  MicroStrategy xStockMSTRX |
$133.46 | ▲ 0.93% | ▲ 0.18% | ▼ 5.52% | $2.33M | $680,444.34 | |
| 852 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $97,391.90 | |
| 853 |  RadixXRD |
$0.000196 | ▼ 0.77% | ▼ 4.65% | ▲ 30.10% | $2.32M | $108,952.09 | |
| 854 |  CoinwebCWEB |
$0.000367 | ▲ 0.00% | ▲ 3.23% | ▼ 12.92% | $2.31M | $21,066.56 | |
| 855 |  Boson ProtocolBOSON |
$0.0159 | ▼ 0.69% | ▲ 0.78% | ▼ 11.47% | $2.30M | $50,844.96 | |
| 856 |  HathorHTR |
$0.00458 | ▲ 0.30% | ▲ 0.70% | ▼ 7.29% | $2.28M | $79,581.42 | |
| 857 |  Niza GlobalNIZA |
$0.000297 | ▼ 11.01% | ▼ 4.66% | ▼ 65.67% | $2.28M | $129,346.03 | |
| 858 |  KYVE NetworkKYVE |
$0.002182 | ▼ 4.92% | ▲ 37.90% | ▲ 35.65% | $2.28M | $11,879.41 | |
| 859 |  Bitcoin Silver AIBSAI |
$1,622.30 | ▲ 0.53% | ▲ 0.53% | ▲ 15.61% | $2.27M | $497,867.16 | |
| 860 |  Pain (paintoken.com)PAIN |
$0.4537 | ▲ 0.00% | ▼ 3.94% | ▼ 9.85% | $2.27M | $568.52 | |
| 861 |  Coupon AssetsCA |
$0.23414 | ▼ 0.20% | ▲ 0.45% | ▼ 3.39% | $2.26M | $1.07M | |
| 862 |  Wootrade NetworkWOO |
$0.011967 | ▲ 0.86% | ▲ 2.96% | ▲ 18.52% | $2.26M | $355,384.88 | |
| 863 |  MANEKIMANEKI |
$0.000253 | ▲ 0.00% | ▲ 838.27% | ▲ 5.17% | $2.24M | $15,719.47 | |
| 864 |  SUKUSUKU |
$0.004598 | ▼ 0.50% | ▼ 0.66% | ▼ 3.49% | $2.24M | $15,654.43 | |
| 865 |  Fuse Network TokenFUSE |
$0.007173 | ▲ 0.46% | ▼ 0.55% | ▼ 12.46% | $2.23M | $82,884.99 | |
| 866 |  MSquare GlobalMSQ |
$0.371695 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $2.23M | $127,998.14 | |
| 867 |  GUNZGUN |
$0.001982 | ▲ 0.09% | ▼ 2.23% | ▼ 4.27% | $2.22M | $3.09M | |
| 868 |  Jesus CoinJESUS |
$0.00000001 | ▲ 0.12% | ▼ 1.75% | ▼ 1.87% | $2.16M | $2,735.27 | |
| 869 |  Chain GamesCHAIN |
$0.005677 | ▲ 0.16% | ▼ 5.83% | ▼ 7.61% | $2.16M | $29,223.52 | |
| 870 |  Humans.aiHEART |
$0.000273 | ▲ 0.05% | ▼ 1.64% | ▼ 7.05% | $2.13M | $74,970.07 | |
| 871 |  LinqAILNQ |
$0.008755 | ▲ 0.55% | ▼ 1.90% | ▼ 4.98% | $2.11M | $29,012.95 | |
| 872 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.13 | ▲ 0.51% | ▼ 0.65% | ▼ 3.99% | $2.10M | $2,041.61 | |
| 873 |  Electra ProtocolXEP |
$0.000114 | ▼ 0.17% | ▼ 0.17% | ▼ 6.54% | $2.10M | $57,699.35 | |
| 874 |  NetXNETX |
$0.13175 | ▼ 0.08% | ▼ 2.26% | ▼ 4.29% | $2.08M | $122,102.15 | |
| 875 |  Sui Name ServiceNS |
$0.010225 | ▼ 0.04% | ▼ 0.84% | ▼ 7.77% | $2.08M | $69,998.00 | |
| 876 |  Green Satoshi Token (SOL)GST |
$0.000528 | ▲ 0.81% | ▼ 3.43% | ▼ 24.47% | $2.07M | $121,152.76 | |
| 877 |  MamoMAMO |
$0.005418 | ▲ 0.15% | ▼ 2.13% | ▼ 22.65% | $2.07M | $805,163.78 | |
| 878 |  SyscoinSYS |
$0.002453 | ▼ 3.99% | ▲ 6.24% | ▲ 8.44% | $2.06M | $964.37 | |
| 879 |  DeFinityDEFX |
$0.013369 | ▲ 0.24% | ▲ 0.66% | ▼ 0.53% | $2.05M | $493.72 | |
| 880 |  StakeWiseSWISE |
$0.003564 | ▲ 0.26% | ▼ 9.88% | ▲ 6.78% | $2.01M | $3,122.22 | |
| 881 |  MysteriumMYST |
$0.100143 | ▲ 0.03% | ▲ 0.61% | ▲ 30.78% | $2.01M | $19,984.64 | |
| 882 |  BlackFort Exchange NetworkBXN |
$0.000446 | ▲ 0.18% | ▼ 0.77% | ▼ 4.16% | $2.00M | $190,450.16 | |
| 883 |  HandshakeHNS |
$0.002941 | ▼ 4.17% | ▲ 1.52% | ▼ 26.33% | $1.98M | $157.88 | |
| 884 |  Unstable Coin (usduc.xyz)USDUC |
$0.001979 | ▼ 0.85% | ▼ 3.23% | ▼ 12.86% | $1.98M | $4,305.47 | |
| 885 |  ZircuitZRC |
$0.000897 | ▲ 0.58% | ▼ 19.15% | ▼ 9.65% | $1.97M | $240,577.07 | |
| 886 |  Aleph ZeroAZERO |
$0.006513 | ▼ 0.12% | ▼ 4.42% | ▼ 6.24% | $1.97M | $55,865.04 | |
| 887 |  SerumSRM |
$0.005269 | ▲ 0.45% | ▼ 5.85% | ▲ 8.03% | $1.96M | $7,216.52 | |
| 888 |  SecretSCRT |
$0.006098 | ▼ 0.34% | ▼ 4.34% | ▼ 10.76% | $1.95M | $39,915.63 | |
| 889 |  Numbers ProtocolNUM |
$0.002324 | ▲ 0.07% | ▲ 0.50% | ▼ 17.09% | $1.93M | $69,403.24 | |
| 890 |  Permission CoinASK |
$0.000088 | ▲ 0.30% | ▲ 0.11% | ▼ 0.68% | $1.93M | $148.73 | |
| 891 |  Wrapped NCGWNCG |
$0.003668 | ▼ 0.16% | ▼ 1.88% | ▼ 6.62% | $1.92M | $4,375.45 | |
| 892 |  CarryCRE |
$0.000192 | ▲ 0.00% | ▲ 33.01% | ▼ 7.71% | $1.92M | $1,200.41 | |
| 893 |  EeseeESE |
$0.003402 | ▲ 0.01% | ▼ 8.01% | ▼ 14.69% | $1.91M | $193,582.47 | |
| 894 |  PlutonPLU |
$0.13181 | ▲ 0.93% | ▲ 1.00% | ▼ 8.27% | $1.91M | $5,564.95 | |
| 895 |  PkoinPKOIN |
$0.137217 | ▲ 2.29% | ▲ 16.65% | ▼ 7.41% | $1.91M | $19,820.68 | |
| 896 |  Pundi AIPUNDIAI |
$0.2705 | ▲ 0.00% | ▼ 3.63% | ▼ 11.17% | $1.91M | $185.64 | |
| 897 |  Vara NetworkVARA |
$0.000436 | ▲ 0.36% | ▼ 3.38% | ▼ 9.65% | $1.90M | $20,376.59 | |
| 898 |  HighstreetHIGH |
$0.024452 | ▲ 0.41% | ▲ 4.95% | ▼ 4.80% | $1.90M | $286,593.52 | |
| 899 |  SUPRASUPRA |
$0.000105 | ▲ 1.05% | ▼ 3.90% | ▼ 18.76% | $1.90M | $200,520.35 | |
| 900 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 |
100 coins per page · Showing ranks 801–900 of 14,993