Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Cheems (cheems.pet)CHEEMS |
$0.0000004 | ▲ 0.68% | ▼ 1.02% | ▼ 11.30% | $74.34M | $242,739.02 | |
| 202 |  GasGAS |
$1.14 | ▼ 0.03% | ▼ 1.77% | ▼ 2.72% | $74.20M | $708,613.27 | |
| 203 |  KavaKAVA |
$0.068107 | ▲ 0.10% | ▼ 0.14% | ▼ 2.13% | $73.75M | $1.82M | |
| 204 |  GEODNETGEOD |
$0.231664 | ▼ 0.02% | ▼ 2.61% | ▼ 6.66% | $73.48M | $282,530.74 | |
| 205 |  USD Coin Ethereum BridgedUSDC.E |
$0.997149 | ▼ 0.54% | ▼ 0.46% | ▼ 1.26% | $72.28M | $361,235.21 | |
| 206 |  OrdinalsORDI |
$3.42 | ▲ 0.38% | ▼ 0.74% | ▼ 5.01% | $71.77M | $2.11M | |
| 207 |  NumeraireNMR |
$9.37 | ▲ 0.15% | ▼ 3.80% | ▼ 3.81% | $71.25M | $3.89M | |
| 208 |  Mina ProtocolMINA |
$0.055329 | ▲ 0.67% | ▼ 1.94% | ▼ 14.26% | $69.35M | $4.97M | |
| 209 |  yearn.financeYFI |
$1,962.87 | ▲ 0.29% | ▲ 1.82% | ▼ 7.56% | $66.55M | $1.89M | |
| 210 |  ECOMIOMI |
$0.000236 | ▲ 1.02% | ▼ 7.33% | ▼ 10.48% | $66.45M | $619,997.16 | |
| 211 |  Ocean ProtocolOCEAN |
$0.116787 | ▲ 9.44% | ▼ 1.20% | ▼ 4.51% | $66.38M | $51,642.02 | |
| 212 |  MindWaveDAONILA |
$0.07855 | ▼ 0.13% | ▼ 0.03% | ▼ 0.14% | $66.20M | $113,958.40 | |
| 213 |  Alaya Governance TokenAGT |
$0.038616 | ▲ 1.21% | ▲ 31.86% | ▼ 43.22% | $66.07M | $4.04M | |
| 214 |  Official Melania MemeMELANIA |
$0.075092 | ▲ 0.44% | ▲ 0.33% | ▼ 12.34% | $64.95M | $3.98M | |
| 215 |  HeliumHNT |
$0.344902 | ▲ 0.43% | ▼ 1.89% | ▼ 10.24% | $64.26M | $8.02M | |
| 216 |  Pax DollarUSDP |
$0.998506 | ▼ 0.04% | ▼ 0.06% | ▼ 0.12% | $63.17M | $463,042.40 | |
| 217 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $62.62M | $354,829.04 | |
| 218 |  Wemix TokenWEMIX |
$0.136481 | ▲ 0.47% | ▼ 1.88% | ▼ 15.24% | $62.24M | $454,490.21 | |
| 219 |  EigenLayerEIGEN |
$0.181877 | ▲ 0.98% | ▲ 0.59% | ▼ 8.92% | $61.51M | $12.10M | |
| 220 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 221 |  CoW ProtocolCOW |
$0.118269 | ▲ 0.23% | ▲ 1.01% | ▼ 6.48% | $61.17M | $6.86M | |
| 222 |  LivepeerLPT |
$1.37 | ▲ 0.27% | ▼ 1.30% | ▼ 9.92% | $61.03M | $1.83M | |
| 223 |  Synthetix NetworkSNX |
$0.175116 | ▼ 0.10% | ▼ 1.69% | ▼ 11.33% | $60.15M | $1.60M | |
| 224 |  AethirATH |
$0.004915 | ▲ 0.28% | ▼ 0.77% | ▼ 11.99% | $60.02M | $5.73M | |
| 225 |  ZignalyZIG |
$0.041772 | ▲ 1.00% | ▲ 0.25% | ▼ 1.36% | $58.85M | $34.71M | |
| 226 |  DigibyteDGB |
$0.003144 | ▼ 0.01% | ▼ 0.45% | ▼ 6.91% | $57.91M | $2.73M | |
| 227 |  KusamaKSM |
$3.37 | ▲ 0.35% | ▼ 0.81% | ▼ 12.64% | $57.47M | $746,781.24 | |
| 228 |  EuriteEURI |
$1.12 | ▼ 0.04% | ▼ 0.32% | ▼ 0.07% | $57.35M | $923,466.84 | |
| 229 |  VeloVELO |
$0.003249 | ▲ 0.37% | ▼ 2.86% | ▼ 13.05% | $57.07M | $836,271.19 | |
| 230 |  ArkhamARKM |
$0.114587 | ▲ 0.93% | ▲ 3.61% | ▼ 3.54% | $56.86M | $6.65M | |
| 231 |  Banana For ScaleBANANAS31 |
$0.005675 | ▼ 0.03% | ▼ 1.53% | ▼ 5.42% | $56.75M | $984,026.22 | |
| 232 |  AI Analysis TokenAIAT |
$0.386137 | ▼ 3.44% | ▼ 1.78% | ▼ 3.11% | $56.53M | $38,732.18 | |
| 233 |  KAITOKAITO |
$0.232983 | ▲ 0.36% | ▼ 0.99% | ▼ 6.96% | $56.24M | $6.76M | |
| 234 |  Theta FuelTFUEL |
$0.007945 | ▲ 0.33% | ▼ 0.85% | ▼ 7.86% | $56.23M | $296,662.08 | |
| 235 |  Nervos NetworkCKB |
$0.00117 | ▲ 0.38% | ▼ 2.15% | ▼ 16.51% | $55.34M | $1.04M | |
| 236 |  DeepBook ProtocolDEEP |
$0.015701 | ▲ 1.36% | ▲ 0.89% | ▼ 4.18% | $55.32M | $1.06M | |
| 237 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 238 |  Binance USDBUSD |
$1.00 | ▲ 0.12% | ▲ 0.59% | ▼ 0.80% | $55.13M | $163,461.89 | |
| 239 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $416,882.62 | |
| 240 |  ProtonXPR |
$0.001874 | ▼ 0.06% | ▲ 0.49% | ▲ 1.73% | $52.41M | $641,002.44 | |
| 241 |  Hive DollarHBD |
$1.50 | ▼ 3.01% | ▲ 7.45% | ▼ 9.36% | $52.39M | $143,347.31 | |
| 242 |  CentrifugeCFG |
$0.092497 | ▼ 0.06% | ▼ 0.81% | ▼ 9.34% | $52.37M | $1.52M | |
| 243 |  WormholeW |
$0.010965 | ▲ 1.10% | ▼ 0.41% | ▼ 11.92% | $52.29M | $4.65M | |
| 244 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 245 |  SafeSAFE |
$0.080811 | ▲ 0.61% | ▼ 3.07% | ▼ 20.91% | $51.22M | $1.05M | |
| 246 |  VeThor TokenVTHO |
$0.000539 | ▲ 0.26% | ▼ 2.30% | ▼ 5.87% | $50.81M | $1.43M | |
| 247 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.11% | ▲ 0.00% | $50.46M | $395,836.65 | |
| 248 |  aelfELF |
$0.063474 | ▼ 0.24% | ▲ 25.69% | ▲ 4.37% | $50.38M | $4.06M | |
| 249 |  QUBICQUBIC |
$0.0000004 | ▼ 0.23% | ▼ 1.82% | ▲ 3.98% | $50.02M | $875,129.45 | |
| 250 |  ComedianBAN |
$0.049343 | ▲ 1.68% | ▼ 1.96% | ▼ 14.52% | $49.34M | $899,447.93 | |
| 251 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.28% | ▲ 0.00% | ▲ 1.95% | $46.92M | $3.40M | |
| 252 |  VenusXVS |
$2.83 | ▼ 0.01% | ▲ 0.08% | ▼ 4.16% | $46.22M | $748,228.52 | |
| 253 |  AstarASTR |
$0.005567 | ▲ 0.53% | ▼ 1.71% | ▼ 14.48% | $45.53M | $678,644.43 | |
| 254 |  Elrond eGoldEGLD |
$3.36 | ▼ 0.06% | ▲ 0.00% | ▲ 3.29% | $45.41M | $403,043.78 | |
| 255 |  ZanoZANO |
$3.33 | ▲ 0.11% | ▲ 7.25% | ▼ 18.15% | $44.78M | $1.15M | |
| 256 |  Threshold Network TokenT |
$0.004413 | ▲ 0.23% | ▼ 2.65% | ▼ 6.38% | $44.71M | $1.83M | |
| 257 |  BIMBIM |
$1.49 | ▲ 0.09% | ▼ 0.67% | ▼ 2.11% | $44.63M | $139,003.00 | |
| 258 |  Enjin CoinENJ |
$0.023619 | ▲ 0.44% | ▼ 0.05% | ▼ 7.00% | $44.50M | $1.80M | |
| 259 |  Huma FinanceHUMA |
$0.019737 | ▲ 5.27% | ▼ 16.14% | ▼ 12.89% | $44.28M | $18.96M | |
| 260 |  TellorTRB |
$16.10 | ▲ 0.54% | ▼ 1.87% | ▼ 7.76% | $43.73M | $4.37M | |
| 261 |  AxelarAXL |
$0.041905 | ▲ 1.05% | ▼ 3.87% | ▼ 11.96% | $43.57M | $2.01M | |
| 262 |  Alchemy PayACH |
$0.004569 | ▲ 0.53% | ▼ 1.42% | ▼ 9.18% | $43.43M | $1.28M | |
| 263 |  NanoNANO |
$0.325039 | ▲ 0.78% | ▲ 0.56% | ▼ 3.16% | $43.31M | $48,859.75 | |
| 264 |  VitalumVAM |
$0.127365 | ▼ 0.13% | ▼ 1.06% | ▼ 3.77% | $43.27M | $730,149.51 | |
| 265 |  Oasis NetworkROSE |
$0.005834 | ▲ 0.53% | ▼ 2.21% | ▼ 12.31% | $43.24M | $1.22M | |
| 266 |  ToshiTOSHI |
$0.000102 | ▲ 0.65% | ▲ 1.09% | ▼ 9.76% | $43.00M | $1.32M | |
| 267 |  UltimaULTIMA |
$1,147.90 | ▼ 0.95% | ▼ 5.03% | ▼ 5.55% | $42.94M | $3.58M | |
| 268 |  CreditcoinCTC |
$0.08749 | ▼ 0.54% | ▲ 0.30% | ▼ 6.01% | $42.56M | $2.76M | |
| 269 |  CeloCELO |
$0.071938 | ▼ 0.32% | ▼ 1.02% | ▼ 9.16% | $41.83M | $20.92M | |
| 270 |  BOOK OF MEMEBOME |
$0.000604 | ▼ 0.07% | ▲ 3.94% | ▼ 3.28% | $41.64M | $5.54M | |
| 271 |  BrettBRETT |
$0.004184 | ▲ 0.46% | ▼ 1.61% | ▼ 10.03% | $41.47M | $1.27M | |
| 272 |  Jelly-My-JellyJELLYJELLY |
$0.041347 | ▲ 0.00% | ▼ 2.52% | ▼ 17.30% | $41.35M | $2.75M | |
| 273 |  Request NetworkREQ |
$0.049878 | ▼ 0.38% | ▼ 0.68% | ▼ 3.22% | $41.11M | $83,555.76 | |
| 274 |  OntologyONT |
$0.044529 | ▲ 0.37% | ▼ 2.09% | ▼ 9.74% | $40.73M | $1.82M | |
| 275 |  ABAB |
$0.000521 | ▲ 0.07% | ▼ 0.07% | ▼ 1.68% | $40.70M | $543,044.79 | |
| 276 |  SiacoinSC |
$0.000714 | ▲ 0.41% | ▲ 0.44% | ▼ 10.47% | $40.00M | $2.44M | |
| 277 |  SnekSNEK |
$0.000534 | ▼ 0.14% | ▼ 5.01% | ▼ 17.03% | $39.87M | $851,469.38 | |
| 278 |  XYO NetworkXYO |
$0.002914 | ▼ 0.19% | ▼ 0.53% | ▼ 6.68% | $39.80M | $2.65M | |
| 279 |  AI Rig ComplexARC |
$0.039516 | ▲ 0.03% | ▼ 1.43% | ▼ 24.24% | $39.52M | $164,995.63 | |
| 280 |  RedStoneRED |
$0.139523 | ▲ 1.30% | ▲ 0.35% | ▼ 5.81% | $39.45M | $2.64M | |
| 281 |  iExec RLCRLC |
$0.4464 | ▲ 0.32% | ▼ 2.20% | ▼ 14.77% | $38.84M | $2.61M | |
| 282 |  Peanut the SquirrelPNUT |
$0.038818 | ▲ 0.49% | ▼ 0.49% | ▼ 6.81% | $38.81M | $3.08M | |
| 283 |  LCXLCX |
$0.040866 | ▼ 3.62% | ▲ 14.43% | ▼ 13.94% | $38.80M | $1.33M | |
| 284 |  PlumePLUME |
$0.014639 | ▲ 0.85% | ▲ 0.10% | ▼ 8.85% | $38.79M | $4.52M | |
| 285 |  MubarakMUBARAK |
$0.038788 | ▼ 0.96% | ▼ 12.25% | ▼ 24.49% | $38.79M | $3.89M | |
| 286 |  Liquity USDLUSD |
$1.03 | ▼ 0.46% | ▲ 0.18% | ▲ 2.22% | $38.66M | $21,137.36 | |
| 287 |  peaqPEAQ |
$0.029854 | ▲ 0.00% | ▼ 5.41% | ▼ 14.38% | $38.57M | $716,689.05 | |
| 288 |  PopcatPOPCAT |
$0.039254 | ▲ 0.63% | ▼ 1.13% | ▼ 9.13% | $38.47M | $13.32M | |
| 289 |  Impossible Cloud NetworkICNT |
$0.228 | ▲ 7.33% | ▲ 37.13% | ▲ 17.55% | $38.13M | $17.26M | |
| 290 |  Mask NetworkMASK |
$0.378934 | ▲ 0.18% | ▼ 3.08% | ▼ 6.06% | $37.89M | $8.66M | |
| 291 |  StorX NetworkSRX |
$0.052148 | ▲ 0.53% | ▼ 1.83% | ▼ 4.65% | $37.83M | $993,386.30 | |
| 292 |  PolymeshPOLYX |
$0.031477 | ▲ 0.27% | ▼ 1.96% | ▼ 6.46% | $37.83M | $1.02M | |
| 293 |  StoryIP |
$0.120584 | ▲ 0.28% | ▼ 0.74% | ▼ 16.31% | $37.71M | $65,429.32 | |
| 294 |  GOHOMEGOHOME |
$75.41 | ▼ 0.02% | ▼ 0.75% | ▼ 1.08% | $37.70M | $177,259.72 | |
| 295 |  Dusk NetworkDUSK |
$0.07729 | ▼ 0.26% | ▼ 6.85% | ▼ 28.78% | $37.54M | $3.44M | |
| 296 |  SuccinctPROVE |
$0.190287 | ▲ 0.16% | ▼ 0.51% | ▲ 2.37% | $37.11M | $3.65M | |
| 297 |  Pirate ChainARRR |
$0.18895 | ▼ 0.32% | ▲ 0.24% | ▼ 2.40% | $37.07M | $68,230.45 | |
| 298 |  Pay CoinPCI |
$0.036147 | ▲ 0.34% | ▼ 0.09% | ▼ 1.57% | $36.96M | $516,416.68 | |
| 299 |  Mog CoinMOG |
$0.00000009 | ▼ 0.40% | ▼ 1.04% | ▼ 6.48% | $36.84M | $4.83M | |
| 300 |  SushiSUSHI |
$0.19075 | ▲ 0.43% | ▲ 0.22% | ▼ 5.76% | $36.77M | $2.39M |
100 coins per page · Showing ranks 201–300 of 14,993