Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Bitkub CoinKUB |
$0.528767 | ▲ 0.15% | ▼ 2.56% | ▼ 9.76% | $36.47M | $92,558.93 | |
| 302 |  FlowFLOW |
$0.02263 | ▲ 1.11% | ▲ 1.68% | ▼ 13.16% | $36.43M | $1.22M | |
| 303 |  LineaLINEA |
$0.002339 | ▲ 0.99% | ▲ 0.20% | ▼ 7.87% | $36.21M | $5.39M | |
| 304 |  LiskLSK |
$0.18014 | ▼ 0.48% | ▼ 3.80% | ▲ 13.73% | $36.17M | $15.86M | |
| 305 |  VergeXVG |
$0.002189 | ▲ 1.02% | ▼ 1.02% | ▼ 10.46% | $36.17M | $315,900.88 | |
| 306 |  ZilliqaZIL |
$0.001802 | ▲ 0.80% | ▼ 2.14% | ▼ 8.03% | $35.20M | $2.64M | |
| 307 |  Bio ProtocolBIO |
$0.021033 | ▲ 1.66% | ▼ 0.05% | ▼ 5.82% | $35.16M | $3.79M | |
| 308 |  OsmosisOSMO |
$0.047077 | ▲ 2.68% | ▼ 0.63% | ▼ 5.46% | $35.08M | $2.82M | |
| 309 |  Moo Deng (moodengsol.com)MOODENG |
$0.034868 | ▲ 1.47% | ▼ 0.29% | ▼ 8.91% | $34.52M | $5.01M | |
| 310 |  ElectroneumETN |
$0.00192 | ▼ 0.02% | ▼ 0.35% | ▼ 6.68% | $34.52M | $407,032.95 | |
| 311 |  cat in a dogs worldMEW |
$0.000386 | ▲ 1.08% | ▼ 4.55% | ▼ 11.27% | $34.31M | $2.97M | |
| 312 |  NotcoinNOT |
$0.000345 | ▲ 1.24% | ▼ 1.85% | ▼ 7.70% | $34.26M | $1.57M | |
| 313 |  RoninRON |
$0.049381 | ▲ 0.78% | ▼ 2.06% | ▼ 8.24% | $34.23M | $688,986.53 | |
| 314 |  NEXPACENXPC |
$0.165637 | ▲ 1.16% | ▼ 0.46% | ▼ 3.71% | $34.21M | $1.12M | |
| 315 |  GravityG |
$0.003271 | ▲ 0.10% | ▼ 4.76% | ▼ 10.54% | $33.08M | $6.11M | |
| 316 |  ConstitutionDAOPEOPLE |
$0.006538 | ▲ 0.48% | ▼ 1.26% | ▼ 13.03% | $33.08M | $2.74M | |
| 317 |  0G0G |
$0.153493 | ▲ 0.53% | ▼ 5.28% | ▼ 23.95% | $32.73M | $4.46M | |
| 318 |  BancorBNT |
$0.283449 | ▲ 0.26% | ▼ 1.08% | ▼ 4.52% | $32.65M | $688,392.14 | |
| 319 |  Rocket PoolRPL |
$1.49 | ▲ 0.71% | ▲ 1.56% | ▲ 0.00% | $32.30M | $7.30M | |
| 320 |  Band ProtocolBAND |
$0.191081 | ▲ 1.36% | ▲ 1.61% | ▼ 5.64% | $31.72M | $1.21M | |
| 321 |  ArkARK |
$0.164758 | ▲ 0.48% | ▼ 2.96% | ▲ 2.48% | $31.54M | $1.24M | |
| 322 |  Alchemist AIALCH |
$0.037001 | ▲ 1.05% | ▲ 2.85% | ▼ 2.79% | $31.45M | $763,578.88 | |
| 323 |  SSV NetworkSSV |
$2.29 | ▲ 1.09% | ▲ 1.73% | ▼ 4.22% | $31.44M | $1.59M | |
| 324 |  Status Network TokenSNT |
$0.006536 | ▲ 1.25% | ▼ 1.63% | ▼ 9.20% | $31.34M | $2.76M | |
| 325 |  Phala NetworkPHA |
$0.038244 | ▲ 1.80% | ▼ 4.98% | ▼ 24.21% | $31.03M | $4.88M | |
| 326 |  UMAUMA |
$0.343902 | ▲ 0.17% | ▲ 1.64% | ▼ 3.42% | $30.99M | $1.37M | |
| 327 |  IoTeXIOTX |
$0.003274 | ▲ 1.78% | ▲ 0.81% | ▼ 10.76% | $30.91M | $673,420.01 | |
| 328 |  ConcordiumCCD |
$0.002646 | ▼ 0.41% | ▼ 2.88% | ▼ 12.24% | $30.85M | $90,647.35 | |
| 329 |  PropyPRO |
$0.305175 | ▲ 0.38% | ▼ 0.20% | ▼ 5.81% | $30.52M | $323,885.78 | |
| 330 |  BifrostBFC |
$0.021929 | ▲ 0.01% | ▼ 1.73% | ▲ 2.95% | $30.51M | $2.22M | |
| 331 |  Power LedgerPOWR |
$0.053301 | ▼ 0.11% | ▼ 1.90% | ▼ 0.26% | $30.28M | $2.56M | |
| 332 |  SKYAISKYAI |
$0.029762 | ▲ 0.54% | ▼ 1.78% | ▼ 12.71% | $29.76M | $2.72M | |
| 333 |  Open CampusEDU |
$0.050888 | ▼ 0.06% | ▼ 5.20% | ▼ 15.94% | $29.65M | $1.59M | |
| 334 |  Ontology GasONG |
$0.069691 | ▲ 1.60% | ▼ 1.07% | ▼ 7.51% | $29.62M | $849,828.15 | |
| 335 |  Giggle FundGIGGLE |
$29.56 | ▲ 1.57% | ▼ 0.66% | ▼ 2.74% | $29.56M | $1.33M | |
| 336 |  Casper NetworkCSPR |
$0.002186 | ▲ 1.32% | ▲ 4.14% | ▲ 5.04% | $29.37M | $3.95M | |
| 337 |  Fractal BitcoinFB |
$0.342868 | ▼ 0.01% | ▼ 1.47% | ▼ 9.67% | $29.13M | $363,855.56 | |
| 338 |  Wiki CatWKC |
$0.00000005 | ▲ 0.08% | ▼ 2.53% | ▼ 12.49% | $29.11M | $225,855.97 | |
| 339 |  RIF TokenRIF |
$0.060105 | ▼ 0.81% | ▼ 5.39% | ▼ 13.04% | $28.73M | $6.75M | |
| 340 |  Merlin ChainMERL |
$0.029331 | ▲ 1.95% | ▼ 0.42% | ▲ 6.06% | $28.71M | $1.70M | |
| 341 |  SparkSPK |
$0.016738 | ▲ 0.96% | ▲ 0.67% | ▼ 11.79% | $28.54M | $3.91M | |
| 342 |  SynapseSYN |
$0.153858 | ▲ 1.24% | ▼ 3.26% | ▼ 15.94% | $28.50M | $3.90M | |
| 343 |  Moca NetworkMOCA |
$0.0078 | ▲ 0.97% | ▼ 0.69% | ▼ 9.78% | $28.28M | $2.73M | |
| 344 |  IlluviumILV |
$2.94 | ▲ 0.30% | ▼ 0.09% | ▼ 4.58% | $27.90M | $1.64M | |
| 345 |  XT.com TokenXT |
$4.59 | ▲ 0.47% | ▼ 0.83% | ▼ 4.10% | $27.73M | $7.04M | |
| 346 |  DEAPCOINDEP |
$0.001003 | ▼ 0.35% | ▼ 0.11% | ▲ 0.03% | $27.62M | $57,969.15 | |
| 347 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.12% | ▼ 0.19% | $27.55M | $32,013.36 | |
| 348 |  AuroraAURORA |
$0.042818 | ▲ 0.97% | ▼ 5.11% | ▼ 20.80% | $27.38M | $17,971.24 | |
| 349 |  HashKey Platform TokenHSK |
$0.087783 | ▲ 0.06% | ▲ 0.78% | ▼ 1.50% | $27.32M | $123,824.54 | |
| 350 |  Not in Employment, Education, or TrainingNEET |
$0.027299 | ▲ 0.19% | ▼ 0.52% | ▼ 5.53% | $27.29M | $469,364.34 | |
| 351 |  WavesWAVES |
$0.225486 | ▲ 0.07% | ▼ 3.57% | ▼ 2.85% | $26.80M | $8.30M | |
| 352 |  Across ProtocolACX |
$0.04355 | ▲ 0.00% | ▼ 3.52% | ▼ 0.98% | $26.61M | $158,295.96 | |
| 353 |  ArcblockABT |
$0.2689 | ▼ 0.57% | ▲ 0.84% | ▲ 2.01% | $26.50M | $41,753.23 | |
| 354 |  sirenSIREN |
$0.03613 | ▼ 0.39% | ▼ 0.17% | ▼ 11.33% | $26.41M | $2.57M | |
| 355 |  Wrapped TAOWTAO |
$226.11 | ▲ 0.89% | ▼ 1.55% | ▼ 9.92% | $26.16M | $108,173.45 | |
| 356 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000062 | ▲ 0.58% | ▼ 0.84% | ▼ 7.58% | $26.04M | $199,660.18 | |
| 357 |  SomniaSOMI |
$0.16175 | ▲ 0.92% | ▼ 3.65% | ▼ 9.28% | $25.91M | $2.39M | |
| 358 |  Manta NetworkMANTA |
$0.057603 | ▲ 1.14% | ▼ 0.66% | ▼ 7.19% | $25.90M | $1.71M | |
| 359 |  Pundi X (New)PUNDIX |
$0.099257 | ▲ 0.60% | ▼ 0.08% | ▼ 4.45% | $25.65M | $1.41M | |
| 360 |  io.netIO |
$0.1249 | ▲ 0.64% | ▼ 2.93% | ▼ 14.02% | $25.53M | $4.20M | |
| 361 |  STEEMSTEEM |
$0.04806 | ▲ 1.20% | ▲ 1.77% | ▼ 3.70% | $25.33M | $3.07M | |
| 362 |  Stronghold TokenSHX |
$0.004357 | ▲ 0.50% | ▼ 3.46% | ▼ 13.23% | $25.24M | $326,500.70 | |
| 363 |  LombardBARD |
$0.110937 | ▲ 0.66% | ▲ 0.92% | ▼ 0.20% | $24.96M | $968,071.61 | |
| 364 |  MVLMVL |
$0.000916 | ▲ 0.57% | ▲ 0.16% | ▼ 6.03% | $24.93M | $45,935.04 | |
| 365 |  SwftCoinSWFTC |
$0.002478 | ▼ 0.95% | ▼ 2.05% | ▼ 4.44% | $24.78M | $282,408.43 | |
| 366 |  OrbsORBS |
$0.006205 | ▲ 1.51% | ▼ 1.37% | ▼ 6.57% | $24.76M | $447,087.11 | |
| 367 |  BORABORA |
$0.0225 | ▲ 0.55% | ▼ 1.60% | ▼ 4.86% | $24.74M | $104,855.63 | |
| 368 |  MagicMAGIC |
$0.078437 | ▲ 1.53% | ▼ 1.37% | ▼ 4.52% | $24.72M | $3.71M | |
| 369 |  ZerebroZEREBRO |
$0.024618 | ▲ 1.23% | ▼ 2.24% | ▼ 17.52% | $24.62M | $3.40M | |
| 370 |  deBridgeDBR |
$0.012727 | ▲ 0.52% | ▼ 4.76% | ▼ 19.17% | $24.50M | $2.22M | |
| 371 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$759.95 | ▲ 0.01% | ▼ 0.90% | ▼ 2.08% | $24.44M | $1.01M | |
| 372 |  VanaVANA |
$0.790757 | ▲ 1.49% | ▼ 2.28% | ▼ 3.80% | $24.36M | $637,859.59 | |
| 373 |  KeetaKTA |
$0.057498 | ▲ 0.39% | ▼ 3.16% | ▼ 12.41% | $24.31M | $391,818.33 | |
| 374 |  AltlayerALT |
$0.005721 | ▲ 0.55% | ▲ 1.49% | ▼ 12.36% | $24.24M | $4.70M | |
| 375 |  AnomaXAN |
$0.009646 | ▲ 1.09% | ▼ 1.34% | ▲ 22.01% | $24.11M | $1.39M | |
| 376 |  NockchainNOCK |
$0.012563 | ▲ 0.16% | ▼ 4.23% | ▼ 27.31% | $24.11M | $453,744.33 | |
| 377 |  CartesiCTSI |
$0.027066 | ▲ 0.19% | ▲ 1.84% | ▼ 3.99% | $23.85M | $1.48M | |
| 378 |  MemecoinMEME |
$0.000431 | ▲ 1.12% | ▲ 1.12% | ▼ 7.55% | $23.81M | $1.30M | |
| 379 |  EthereumPoWETHW |
$0.218767 | ▲ 0.48% | ▲ 0.33% | ▼ 1.49% | $23.59M | $2.74M | |
| 380 |  COTICOTI |
$0.009926 | ▲ 0.43% | ▼ 3.52% | ▼ 3.78% | $23.53M | $3.08M | |
| 381 |  SKALE NetworkSKL |
$0.00394 | ▲ 0.94% | ▼ 0.28% | ▼ 1.34% | $23.49M | $1.60M | |
| 382 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $74,909.90 | |
| 383 |  Kyber NetworkKNC |
$0.112062 | ▲ 0.64% | ▼ 4.94% | ▼ 6.29% | $22.98M | $1.30M | |
| 384 |  AvantisAVNT |
$0.088482 | ▲ 1.00% | ▼ 0.47% | ▼ 19.38% | $22.85M | $2.93M | |
| 385 |  ErgoERG |
$0.278627 | ▼ 0.15% | ▲ 0.30% | ▼ 1.46% | $22.84M | $96,713.62 | |
| 386 |  Tornado CashTORN |
$5.88 | ▲ 0.75% | ▲ 0.01% | ▼ 8.78% | $22.42M | $1.85M | |
| 387 |  MetalMTL |
$0.258859 | ▲ 0.87% | ▼ 0.92% | ▼ 1.66% | $22.30M | $758,347.13 | |
| 388 |  ArdorARDR |
$0.0223 | ▼ 2.19% | ▲ 0.00% | ▼ 13.53% | $22.27M | $2.33M | |
| 389 |  FluxFLUX |
$0.056725 | ▲ 0.34% | ▼ 1.45% | ▼ 9.11% | $22.20M | $736,416.48 | |
| 390 |  HiveHIVE |
$0.045099 | ▲ 0.46% | ▼ 0.73% | ▼ 6.22% | $22.04M | $276,053.09 | |
| 391 |  GoPlus SecurityGPS |
$0.008202 | ▲ 0.73% | ▼ 0.40% | ▼ 1.54% | $21.69M | $3.48M | |
| 392 |  CivicCVC |
$0.02158 | ▲ 0.38% | ▼ 1.40% | ▼ 12.56% | $21.58M | $1.61M | |
| 393 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.995254 | ▲ 0.00% | ▼ 0.15% | ▼ 0.34% | $21.57M | $20,080.78 | |
| 394 |  ClearpoolCPOOL |
$0.026215 | ▲ 0.61% | ▼ 0.83% | ▼ 5.97% | $21.47M | $456,884.87 | |
| 395 |  InitiaINIT |
$0.128802 | ▼ 0.17% | ▼ 16.99% | ▼ 16.89% | $21.25M | $14.02M | |
| 396 |  BitDCABDCA |
$0.281 | ▲ 0.36% | ▼ 1.58% | ▼ 5.16% | $21.16M | $107,748.97 | |
| 397 |  BounceAUCTION |
$3.21 | ▲ 0.62% | ▼ 1.08% | ▼ 4.33% | $21.12M | $4.81M | |
| 398 |  RavencoinRVN |
$0.001352 | ▲ 1.48% | ▲ 0.93% | ▼ 1.81% | $21.11M | $1.56M | |
| 399 |  NymNYM |
$0.025607 | ▲ 1.14% | ▼ 0.22% | ▼ 6.92% | $20.92M | $2.45M | |
| 400 |  EulerEUL |
$1.04 | ▲ 0.78% | ▼ 3.32% | ▼ 14.76% | $20.75M | $1.24M |
100 coins per page · Showing ranks 301–400 of 14,993