Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  SeiSEI |
$0.047576 | ▲ 0.62% | ▲ 0.26% | ▼ 9.36% | $291.53M | $26.20M | |
| 102 |  GnosisGNO |
$105.94 | ▲ 0.52% | ▲ 1.65% | ▼ 4.96% | $279.57M | $624,374.04 | |
| 103 |  TezosXTZ |
$0.247122 | ▲ 0.04% | ▼ 0.86% | ▼ 12.20% | $261.77M | $2.90M | |
| 104 |  GTBTCGTBTC |
$75,425.61 | ▼ 0.15% | ▼ 1.12% | ▼ 3.90% | $260.07M | $291,714.57 | |
| 105 |  EURCEURC |
$1.12 | ▼ 0.01% | ▼ 0.24% | ▲ 0.04% | $248.23M | $5.00M | |
| 106 |  ConfluxCFX |
$0.045991 | ▲ 0.73% | ▼ 0.54% | ▼ 4.73% | $236.29M | $1.96M | |
| 107 |  ImmutableIMX |
$0.119883 | ▲ 0.04% | ▲ 0.14% | ▼ 13.71% | $232.57M | $3.94M | |
| 108 |  APENFTNFT |
$0.00000023 | ▲ 0.25% | ▼ 0.64% | ▲ 0.42% | $232.19M | $14.72M | |
| 109 |  Terra ClassicLUNC |
$0.000041 | ▲ 0.20% | ▼ 0.73% | ▼ 8.52% | $226.89M | $2.81M | |
| 110 |  DeriveDRV |
$0.30224 | ▼ 0.05% | ▼ 4.89% | ▼ 14.52% | $222.91M | $297,415.35 | |
| 111 |  DecredDCR |
$12.60 | ▼ 0.04% | ▼ 2.45% | ▼ 11.91% | $216.76M | $1.12M | |
| 112 |  BonkBONK |
$0.000003 | ▲ 0.47% | ▼ 1.90% | ▼ 8.07% | $216.47M | $10.85M | |
| 113 |  Floki InuFLOKI |
$0.000022 | ▼ 0.03% | ▼ 1.39% | ▼ 2.52% | $214.20M | $8.53M | |
| 114 |  THORChainRUNE |
$0.584961 | ▲ 0.07% | ▲ 9.82% | ▼ 6.77% | $205.49M | $13.51M | |
| 115 |  The GraphGRT |
$0.019469 | ▲ 0.16% | ▼ 2.20% | ▼ 12.51% | $204.58M | $5.80M | |
| 116 |  ArweaveAR |
$3.12 | ▲ 0.91% | ▼ 0.39% | ▼ 8.74% | $204.18M | $4.15M | |
| 117 |  BeamBEAM |
$0.004058 | ▲ 2.21% | ▼ 18.24% | ▲ 21.04% | $200.73M | $847,475.70 | |
| 118 |  Ribbita by VirtualsTIBBIR |
$0.197959 | ▲ 0.26% | ▼ 0.30% | ▼ 9.59% | $197.96M | $816,457.67 | |
| 119 |  KaiaKAIA |
$0.032248 | ▼ 0.28% | ▼ 0.90% | ▼ 6.85% | $197.51M | $3.26M | |
| 120 |  OptimismOP |
$0.110846 | ▲ 1.04% | ▼ 2.41% | ▼ 0.92% | $197.15M | $22.32M | |
| 121 |  Basic Attention TokenBAT |
$0.126761 | ▼ 0.25% | ▼ 3.44% | ▼ 16.24% | $189.60M | $7.78M | |
| 122 |  CompoundCOMP |
$19.88 | ▼ 0.17% | ▼ 1.39% | ▼ 10.60% | $188.24M | $7.03M | |
| 123 |  Maple FinanceSYRUP |
$0.157053 | ▲ 0.50% | ▼ 0.47% | ▼ 10.77% | $188.04M | $3.60M | |
| 124 |  Zebec NetworkZBCN |
$0.001973 | ▼ 0.12% | ▼ 1.69% | ▼ 5.84% | $181.40M | $8.05M | |
| 125 |  BTSE TokenBTSE |
$1.10 | ▼ 0.04% | ▼ 1.21% | ▲ 1.57% | $178.88M | $242,730.65 | |
| 126 |  StarknetSTRK |
$0.04381 | ▲ 5.83% | ▲ 4.97% | ▼ 7.01% | $178.62M | $22.36M | |
| 127 |  JasmyCoinJASMY |
$0.003671 | ▼ 0.14% | ▼ 1.17% | ▼ 14.99% | $177.77M | $2.67M | |
| 128 |  Ethereum Name ServiceENS |
$4.80 | ▲ 0.36% | ▼ 1.54% | ▼ 8.46% | $177.45M | $6.32M | |
| 129 |  dogwifhatWIF |
$0.171133 | ▲ 0.50% | ▼ 1.47% | ▼ 5.60% | $170.93M | $13.60M | |
| 130 |  Trust Wallet TokenTWT |
$0.401621 | ▼ 0.20% | ▼ 2.86% | ▼ 6.74% | $167.34M | $1.47M | |
| 131 |  OriginTrailTRAC |
$0.33374 | ▼ 0.01% | ▼ 4.59% | ▼ 7.45% | $166.87M | $1.38M | |
| 132 |  Akash NetworkAKT |
$0.596825 | ▲ 0.19% | ▼ 1.11% | ▼ 12.79% | $166.06M | $3.70M | |
| 133 |  Game.comGTC |
$0.21575 | ▼ 0.95% | ▼ 7.92% | ▼ 10.24% | $164.28M | $176,757.94 | |
| 134 |  GominingGOMINING |
$0.396268 | ▼ 0.54% | ▼ 4.33% | ▲ 8.20% | $161.34M | $10.41M | |
| 135 |  Convex FinanceCVX |
$1.93 | ▼ 0.07% | ▼ 3.11% | ▼ 18.93% | $157.91M | $3.82M | |
| 136 |  IOTAMIOTA |
$0.038877 | ▲ 0.28% | ▼ 0.82% | ▼ 9.22% | $157.23M | $2.40M | |
| 137 |  Theta TokenTHETA |
$0.149909 | ▲ 0.07% | ▼ 1.50% | ▼ 17.62% | $149.91M | $2.57M | |
| 138 |  MX TokenMX |
$1.59 | ▲ 0.05% | ▼ 0.06% | ▲ 0.65% | $148.56M | $5.09M | |
| 139 |  Sonic (prev. FTM)S |
$0.038624 | ▲ 1.56% | ▲ 0.39% | ▼ 19.23% | $146.18M | $8.41M | |
| 140 |  DecentralandMANA |
$0.072441 | ▲ 0.21% | ▼ 0.97% | ▼ 8.21% | $142.69M | $5.35M | |
| 141 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 142 |  MetaBeatBEAT |
$0.1042 | ▼ 2.34% | ▲ 4.20% | ▲ 38.20% | $139.97M | $138,143.96 | |
| 143 |  Rollbit CoinRLB |
$0.072565 | ▲ 0.08% | ▼ 1.73% | ▼ 2.17% | $139.21M | $163,818.15 | |
| 144 |  Axie InfinityAXS |
$0.833213 | ▲ 0.07% | ▼ 1.80% | ▼ 12.79% | $138.70M | $7.64M | |
| 145 |  GrassGRASS |
$0.567999 | ▲ 0.70% | ▼ 1.23% | ▼ 16.60% | $138.54M | $10.32M | |
| 146 |  NeoNEO |
$1.95 | ▲ 0.00% | ▲ 0.22% | ▼ 6.94% | $137.83M | $4.92M | |
| 147 |  JitoJTO |
$0.347247 | ▲ 0.40% | ▼ 4.27% | ▼ 20.22% | $132.02M | $12.13M | |
| 148 |  ShuffleSHFL |
$0.394109 | ▲ 0.05% | ▼ 4.79% | ▼ 16.06% | $130.47M | $4.32M | |
| 149 |  AUSDAUSD |
$1.00 | ▲ 0.02% | ▲ 0.00% | ▲ 0.01% | $129.00M | $9.80M | |
| 150 |  VaultaA |
$0.079634 | ▲ 0.03% | ▼ 0.20% | ▼ 12.62% | $126.80M | $2.85M | |
| 151 |  BUILDonB |
$0.125481 | ▲ 1.67% | ▲ 0.39% | ▼ 6.60% | $125.48M | $2.18M | |
| 152 |  AWEAWE |
$0.064225 | ▲ 0.58% | ▼ 0.84% | ▼ 0.25% | $124.75M | $1.16M | |
| 153 |  RailgunRAIL |
$2.17 | ▼ 0.01% | ▼ 4.55% | ▼ 9.75% | $124.54M | $175,967.49 | |
| 154 |  OnyxcoinXCN |
$0.003552 | ▼ 0.22% | ▼ 1.31% | ▼ 10.91% | $124.51M | $3.19M | |
| 155 |  TelcoinTEL |
$0.001338 | ▼ 0.22% | ▼ 4.63% | ▼ 11.62% | $121.76M | $505,310.15 | |
| 156 |  eCashXEC |
$0.000006 | ▲ 0.32% | ▼ 1.20% | ▼ 14.11% | $120.69M | $2.81M | |
| 157 |  KinetiqKNTQ |
$0.444899 | ▲ 0.87% | ▼ 8.00% | ▲ 8.92% | $120.12M | $311,676.95 | |
| 158 |  Stargate FinanceSTG |
$0.1233 | ▲ 0.00% | ▼ 2.96% | ▼ 3.02% | $119.78M | $348,030.96 | |
| 159 |  ChilizCHZ |
$0.011791 | ▲ 0.34% | ▼ 0.48% | ▼ 8.49% | $117.89M | $8.74M | |
| 160 |  FartcoinFARTCOIN |
$0.11657 | ▼ 0.03% | ▼ 2.77% | ▼ 9.27% | $116.57M | $7.40M | |
| 161 |  Non-Playable CoinNPC |
$0.015436 | ▼ 0.02% | ▼ 7.11% | ▼ 8.49% | $116.06M | $1.11M | |
| 162 |  The SandboxSAND |
$0.044722 | ▲ 0.96% | ▼ 1.64% | ▼ 8.39% | $115.08M | $9.08M | |
| 163 |  crvUSDCRVUSD |
$0.999634 | ▲ 0.00% | ▼ 0.02% | ▼ 0.01% | $114.77M | $11.07M | |
| 164 |  1inch1INCH |
$0.080461 | ▲ 0.28% | ▼ 0.65% | ▼ 8.52% | $112.45M | $4.04M | |
| 165 |  AIOZ NetworkAIOZ |
$0.091954 | ▲ 0.43% | ▲ 1.65% | ▼ 5.71% | $110.78M | $3.98M | |
| 166 |  Humanity ProtocolH |
$0.053696 | ▲ 1.69% | ▲ 3.74% | ▼ 4.06% | $110.70M | $1.26M | |
| 167 |  GolemGLM |
$0.110181 | ▲ 0.25% | ▲ 0.12% | ▲ 0.15% | $110.18M | $921,647.66 | |
| 168 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 169 |  AileyALE |
$0.264963 | ▼ 0.02% | ▼ 0.06% | ▼ 0.12% | $104.11M | $106,683.60 | |
| 170 |  SuperVerseSUPER |
$0.165276 | ▲ 0.44% | ▲ 0.13% | ▼ 7.00% | $103.86M | $2.12M | |
| 171 |  SafePalSFP |
$0.206821 | ▲ 0.99% | ▼ 0.78% | ▼ 16.42% | $103.41M | $583,994.78 | |
| 172 |  AKEDOAKE |
$0.004522 | ▼ 0.94% | ▼ 26.82% | ▼ 85.12% | $103.09M | $12.82M | |
| 173 |  BedrockBR |
$0.437805 | ▲ 0.01% | ▲ 3.37% | ▼ 10.97% | $100.70M | $3.29M | |
| 174 |  HoloHOT |
$0.00054 | ▲ 15.34% | ▲ 41.00% | ▲ 56.90% | $94.53M | $60.70M | |
| 175 |  HEXHEX |
$0.000537 | ▲ 0.39% | ▼ 0.29% | ▼ 6.69% | $93.09M | $454,822.72 | |
| 176 |  Dola USD StablecoinDOLA |
$0.996472 | ▼ 0.40% | ▲ 0.34% | ▼ 0.42% | $90.42M | $1.14M | |
| 177 |  Open PlatformOPEN |
$0.08442 | ▲ 0.62% | ▲ 2.93% | ▼ 7.34% | $89.62M | $48,245.95 | |
| 178 |  Kamino FinanceKMNO |
$0.031545 | ▲ 0.40% | ▼ 1.19% | ▼ 27.30% | $89.43M | $4.73M | |
| 179 |  HorizenZEN |
$5.14 | ▲ 0.23% | ▼ 1.07% | ▼ 10.43% | $89.03M | $5.36M | |
| 180 |  Ozone ChainOZO |
$0.130765 | ▲ 0.00% | ▲ 0.01% | ▼ 0.30% | $86.92M | $212,415.49 | |
| 181 |  SoSoValueSOSO |
$0.315571 | ▼ 0.15% | ▲ 1.50% | ▲ 1.38% | $86.71M | $1.75M | |
| 182 |  PrometeusPROM |
$5.24 | ▼ 0.32% | ▼ 3.48% | ▼ 3.78% | $86.27M | $1.69M | |
| 183 |  GMXGMX |
$8.33 | ▲ 1.23% | ▲ 4.10% | ▲ 3.53% | $85.80M | $2.16M | |
| 184 |  Reserve RightsRSR |
$0.001429 | ▼ 0.96% | ▼ 0.02% | ▼ 11.16% | $85.74M | $4.75M | |
| 185 |  ORCAORCA |
$1.40 | ▲ 0.09% | ▼ 5.25% | ▼ 16.82% | $83.83M | $5.76M | |
| 186 |  Streamr XDATAXDATA |
$0.12 | ▼ 0.33% | ▼ 1.23% | ▼ 16.78% | $83.66M | $83,232.19 | |
| 187 |  zkSyncZK |
$0.010246 | ▲ 0.51% | ▲ 0.68% | ▼ 16.28% | $82.69M | $6.62M | |
| 188 |  APEcoinAPE |
$0.109781 | ▲ 0.38% | ▼ 0.01% | ▼ 10.35% | $82.63M | $8.49M | |
| 189 |  Streamr DATAcoinDATA |
$0.119809 | ▼ 0.23% | ▼ 1.29% | ▼ 16.63% | $81.13M | $1.21M | |
| 190 |  0xZRX |
$0.095128 | ▲ 0.15% | ▼ 0.66% | ▼ 6.67% | $80.71M | $3.16M | |
| 191 |  Quantum Resistant LedgerQRL |
$1.17 | ▲ 0.50% | ▼ 0.69% | ▼ 3.81% | $79.68M | $43,655.84 | |
| 192 |  dYdXDYDX |
$0.101667 | ▲ 0.53% | ▼ 1.28% | ▼ 4.77% | $79.57M | $3.05M | |
| 193 |  QtumQTUM |
$0.749034 | ▲ 0.42% | ▼ 0.70% | ▼ 9.63% | $79.26M | $13.47M | |
| 194 |  DeXeDEXE |
$1.38 | ▲ 0.25% | ▼ 3.27% | ▼ 13.25% | $79.03M | $6.46M | |
| 195 |  DoubleZero2Z |
$0.022621 | ▼ 0.01% | ▼ 7.36% | ▼ 19.35% | $78.53M | $3.40M | |
| 196 |  Dog (Bitcoin)DOG |
$0.000784 | ▲ 2.55% | ▼ 2.80% | ▼ 12.03% | $78.41M | $577,859.83 | |
| 197 |  Law BlocksLBT |
$0.318169 | ▲ 0.04% | ▼ 0.02% | ▼ 0.57% | $77.95M | $708,195.36 | |
| 198 |  FTX TokenFTT |
$0.233565 | ▲ 0.26% | ▲ 0.59% | ▼ 3.19% | $76.82M | $543,053.88 | |
| 199 |  GalaGALA |
$0.001665 | ▲ 0.02% | ▲ 0.21% | ▼ 3.69% | $76.64M | $6.34M | |
| 200 |  MetaplexMPLX |
$0.091106 | ▼ 4.11% | ▲ 15.90% | ▲ 83.92% | $75.89M | $7.33M |
100 coins per page · Showing ranks 101–200 of 14,993