Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 30 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  Compound DaiCDAI |
$0.025418 | ▲ 0.21% | ▲ 0.78% | ▲ 1.21% | $51.96M | $164.98 | |
| 2,902 |  VVS FinanceVVS |
$0.00000082 | ▲ 0.00% | ▲ 0.35% | ▼ 5.10% | $38.08M | $154.54 | |
| 2,903 |  Mantle Restaked EtherCMETH |
$2,500.00 | ▲ 0.00% | ▲ 0.00% | ▼ 8.63% | $324.49M | $150.66 | |
| 2,904 |  NuCypherNU |
$0.014646 | ▲ 0.42% | ▼ 0.35% | ▼ 5.85% | $10.30M | $133.00 | |
| 2,905 |  Wrapped eETHWEETH |
$2,498.15 | ▲ 1.23% | ▲ 2.55% | ▼ 1.46% | $6.15B | $125.66 | |
| 2,906 |  AugurREP |
$0.672497 | ▲ 0.00% | ▼ 0.39% | ▼ 1.23% | $7.40M | $112.05 | |
| 2,907 |  Vesper FinanceVSP |
$0.172527 | ▲ 0.42% | ▲ 1.08% | ▲ 57.31% | $1.47M | $96.05 | |
| 2,908 |  CounterpartyXCP |
$4.27 | ▲ 0.00% | ▲ 0.00% | ▼ 0.69% | $11.07M | $95.30 | |
| 2,909 |  hi DollarHI |
$0.000019 | ▲ 0.00% | ▼ 0.45% | ▼ 0.09% | $1.18M | $92.93 | |
| 2,910 |  PeercoinPPC |
$0.250459 | ▲ 0.00% | ▼ 6.49% | ▼ 10.50% | $7.60M | $90.66 | |
| 2,911 |  0x0.ai: AI Smart Contract0X0 |
$0.001703 | ▲ 0.43% | ▲ 1.24% | ▼ 0.92% | $1.48M | $89.80 | |
| 2,912 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,913 |  Glo DollarUSDGLO |
$0.997261 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $2.38M | $84.16 | |
| 2,914 |  NetMind TokenNMT |
$0.041582 | ▼ 0.26% | ▼ 1.44% | ▲ 0.69% | $1.39M | $82.92 | |
| 2,915 |  Skey NetworkSKEY |
$0.00099 | ▲ 0.42% | ▼ 1.82% | ▼ 9.61% | $713,303.92 | $82.40 | |
| 2,916 |  Loaded LionsLION |
$0.001151 | ▲ 0.00% | ▲ 0.72% | ▼ 1.37% | $35.51M | $77.55 | |
| 2,917 |  Aladdin DAOALD |
$0.006923 | ▲ 0.10% | ▲ 1.00% | ▼ 1.68% | $1.04M | $77.12 | |
| 2,918 |  Pain (paintoken.com)PAIN |
$0.4537 | ▲ 0.00% | ▼ 0.59% | ▼ 9.85% | $2.27M | $71.35 | |
| 2,919 |  NanoByte TokenNBT |
$0.000832 | ▲ 0.00% | ▲ 3.30% | ▲ 4.03% | $785,182.70 | $66.78 | |
| 2,920 |  FoomFOOM |
$0.00000005 | ▲ 0.43% | ▲ 1.86% | ▼ 0.91% | $8.91M | $65.01 | |
| 2,921 |  AeternityAE |
$0.00449 | ▲ 0.00% | ▲ 0.07% | ▼ 17.57% | $1.73M | $62.66 | |
| 2,922 |  The AbyssABYSS |
$0.003581 | ▲ 0.00% | ▼ 2.00% | ▼ 4.34% | $795,488.17 | $62.45 | |
| 2,923 |  Permission CoinASK |
$0.000088 | ▲ 0.21% | ▲ 0.68% | ▼ 0.52% | $1.92M | $61.37 | |
| 2,924 |  Neos CreditsNCR |
$0.027981 | ▲ 0.21% | ▲ 0.60% | ▲ 0.23% | $1.14M | $56.41 | |
| 2,925 |  JPoolJSOL |
$128.87 | ▲ 0.00% | ▲ 1.82% | ▼ 6.57% | $128.92M | $56.01 | |
| 2,926 |  ParticlPART |
$0.1909 | ▲ 0.00% | ▼ 20.07% | ▲ 10.07% | $2.99M | $53.41 | |
| 2,927 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,928 |  Hoge FinanceHOGE |
$0.000002 | ▲ 0.42% | ▲ 2.47% | ▼ 1.17% | $847,645.44 | $49.83 | |
| 2,929 |  Gains V2GFARM2 |
$368.66 | ▲ 0.42% | ▲ 1.85% | ▼ 0.71% | $12.29M | $49.77 | |
| 2,930 |  ichi.farmICHI |
$0.088358 | ▲ 0.88% | ▲ 0.39% | ▲ 0.47% | $828,235.17 | $45.17 | |
| 2,931 |  QuantstampQSP |
$0.001134 | ▲ 0.00% | ▲ 1.45% | ▲ 21.03% | $809,455.44 | $44.97 | |
| 2,932 |  Dejitaru TsukaTSUKA |
$0.000949 | ▲ 0.00% | ▲ 0.47% | ▼ 8.95% | $948,959.26 | $42.02 | |
| 2,933 |  LBRY CreditsLBC |
$0.00097 | ▲ 0.00% | ▼ 2.51% | ▼ 4.24% | $505,423.16 | $40.55 | |
| 2,934 |  SaiSAI |
$12.05 | ▲ 0.42% | ▲ 1.96% | ▼ 1.34% | $32.85M | $38.61 | |
| 2,935 |  Feisty Doge NFTNFD |
$0.000034 | ▲ 0.42% | ▲ 1.62% | ▼ 5.71% | $1.92M | $37.13 | |
| 2,936 |  BLOCKvVEE |
$0.005295 | ▼ 4.89% | ▼ 3.27% | ▲ 3.46% | $18.94M | $36.47 | |
| 2,937 |  WHALEWHALE |
$0.214426 | ▲ 0.43% | ▲ 1.89% | ▼ 1.22% | $2.14M | $36.15 | |
| 2,938 |  agEURAGEUR |
$1.12 | ▲ 0.21% | ▲ 0.65% | ▲ 0.38% | $24.00M | $34.64 | |
| 2,939 |  DogebonkDOBO |
$0 | ▲ 0.27% | ▲ 0.48% | ▼ 5.05% | $2.33M | $34.12 | |
| 2,940 |  MillionMM |
$0.996139 | ▲ 0.30% | ▲ 0.01% | ▲ 0.45% | $996,139.32 | $31.54 | |
| 2,941 |  WHYWHY |
$0 | ▲ 0.00% | ▲ 5.43% | ▼ 6.85% | $753,900.00 | $31.02 | |
| 2,942 |  GemsGEMS |
$0.001711 | ▲ 0.00% | ▲ 0.88% | ▼ 5.31% | $1.02M | $30.57 | |
| 2,943 |  MCDexMCB |
$2.25 | ▲ 0.27% | ▲ 0.88% | ▼ 4.67% | $8.57M | $28.29 | |
| 2,944 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▼ 0.42% | ▼ 1.74% | $12.18M | $25.13 | |
| 2,945 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,946 |  Juno NetworkJUNO |
$0.00633 | ▲ 0.53% | ▲ 4.13% | ▼ 10.98% | $503,276.60 | $22.34 | |
| 2,947 |  HegicHEGIC |
$0.013772 | ▲ 0.42% | ▲ 1.86% | ▼ 1.47% | $14.84M | $20.72 | |
| 2,948 |  Kyber Network Crystal LegacyKNCL |
$0.1347 | ▲ 0.23% | ▲ 1.42% | ▼ 4.07% | $1.53M | $20.42 | |
| 2,949 |  Router ProtocolROUTE |
$0.035164 | ▲ 0.21% | ▲ 1.30% | ▼ 0.94% | $562,371.34 | $20.04 | |
| 2,950 |  HyperCycleHYPC |
$0.003541 | ▲ 0.43% | ▲ 1.21% | ▼ 4.56% | $549,283.22 | $19.92 | |
| 2,951 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,952 |  VertcoinVTC |
$0.039961 | ▲ 0.17% | ▲ 1.43% | ▼ 2.29% | $2.97M | $16.85 | |
| 2,953 |  BSCEXBSCX |
$3.18 | ▲ 0.27% | ▲ 0.48% | ▼ 3.92% | $12.12M | $16.31 | |
| 2,954 |  LUKSO TokenLYXE |
$0.10134 | ▲ 0.42% | ▲ 1.85% | ▼ 3.05% | $1.58M | $16.26 | |
| 2,955 |  AlchemistMIST |
$0.201312 | ▲ 0.42% | ▲ 1.85% | ▼ 0.46% | $502,847.37 | $16.06 | |
| 2,956 |  wrapped POKTWPOKT |
$0.006963 | ▲ 0.43% | ▼ 0.13% | ▼ 37.66% | $683,384.93 | $14.99 | |
| 2,957 |  KompeteKOMPETE |
$0.001106 | ▲ 0.42% | ▲ 1.24% | ▼ 2.32% | $830,291.20 | $14.37 | |
| 2,958 |  XfinanceXFI |
$54.21 | ▲ 0.42% | ▲ 1.85% | ▼ 0.71% | $1.29M | $14.10 | |
| 2,959 |  VNX GoldVNXAU |
$128.33 | ▲ 0.00% | ▲ 0.00% | ▼ 0.43% | $3.73M | $13.89 | |
| 2,960 |  SwapfolioSWFL |
$0.055447 | ▲ 0.42% | ▲ 1.84% | ▼ 0.74% | $1.55M | $13.81 | |
| 2,961 |  DiviDIVI |
$0.000345 | ▲ 0.42% | ▲ 1.85% | ▼ 0.71% | $1.53M | $13.25 | |
| 2,962 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 2,963 |  Compound EtherCETH |
$45.92 | ▲ 0.42% | ▲ 1.85% | ▼ 1.10% | $88.59M | $12.95 | |
| 2,964 |  CudosCUDOS |
$0.001315 | ▲ 0.42% | ▲ 1.85% | ▲ 2.26% | $9.70M | $12.54 | |
| 2,965 |  PornRocketPORNROCKET |
$0.00000001 | ▲ 0.26% | ▲ 0.47% | ▼ 4.88% | $2.69M | $12.22 | |
| 2,966 |  Merchant TokenMTO |
$0.014807 | ▲ 0.42% | ▲ 1.33% | ▲ 53.40% | $883,618.75 | $11.79 | |
| 2,967 |  ParaSwapPSP |
$0.000951 | ▲ 0.88% | ▲ 0.39% | ▲ 0.47% | $1.21M | $11.27 | |
| 2,968 |  BlockchainSpaceGUILD |
$0.002336 | ▲ 0.00% | ▲ 0.01% | ▼ 0.70% | $1.06M | $11.16 | |
| 2,969 |  inSure DeFiSURE |
$0.00021 | ▲ 0.27% | ▼ 0.05% | ▼ 4.71% | $5.55M | $10.84 | |
| 2,970 |  EOSEOS |
$0.078 | ▲ 0.00% | ▲ 0.00% | ▼ 13.24% | $119.99M | $10.72 | |
| 2,971 |  Ankr Staked BNBANKRBNB |
$774.32 | ▲ 0.27% | ▲ 0.11% | ▼ 4.89% | $1.15M | $10.19 | |
| 2,972 |  FREE CoinFREE |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10M | $9.88 | |
| 2,973 |  VaiVAI |
$0.995062 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $2.83M | $9.38 | |
| 2,974 |  Konan of KaspaKONAN |
$0.000003 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $840,910.00 | $8.12 | |
| 2,975 |  ETHAXETHAX |
$0.014545 | ▲ 0.27% | ▲ 0.48% | ▼ 4.84% | $1.98M | $8.08 | |
| 2,976 |  YooShiYOOSHI |
$0 | ▲ 0.27% | ▲ 0.48% | ▼ 4.91% | $806,585.73 | $6.72 | |
| 2,977 |  PinkSalePINKSALE |
$182.11 | ▲ 0.27% | ▲ 0.48% | ▼ 4.84% | $18.21M | $6.69 | |
| 2,978 |  PrimecoinXPM |
$0.018501 | ▲ 0.17% | ▲ 1.43% | ▼ 2.29% | $1.02M | $6.69 | |
| 2,979 |  Staked WEMIXSTWEMIX |
$2.06 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $1.47M | $6.66 | |
| 2,980 |  NamecoinNMC |
$0.4069 | ▲ 0.17% | ▲ 4.59% | ▼ 10.44% | $6.00M | $5.25 | |
| 2,981 |  LORDSLORDS |
$0.004554 | ▲ 0.42% | ▲ 1.86% | ▼ 6.07% | $943,160.97 | $5.08 | |
| 2,982 |  DerivaDAODDX |
$0.060614 | ▲ 0.00% | ▼ 0.10% | ▼ 1.15% | $1.58M | $4.16 | |
| 2,983 |  PhoenixCoinPXC |
$0.019981 | ▲ 0.17% | ▲ 1.43% | ▼ 2.29% | $1.86M | $4.07 | |
| 2,984 |  UnobtaniumUNO |
$3.26 | ▲ 0.17% | ▲ 1.43% | ▼ 6.53% | $693,014.87 | $3.26 | |
| 2,985 |  Alpha Quark TokenAQT |
$1.52 | ▲ 0.00% | ▼ 0.19% | ▼ 1.61% | $40.69M | $3.04 | |
| 2,986 |  Yield ProtocolYIELD |
$0.288578 | ▲ 0.42% | ▲ 1.85% | ▲ 0.00% | $20.62M | $3.03 | |
| 2,987 |  Advanced Internet BlocksAIB |
$0.00074 | ▲ 0.17% | ▲ 1.43% | ▼ 2.29% | $23.26M | $2.96 | |
| 2,988 |  SolendSLND |
$0.167033 | ▲ 0.00% | ▼ 0.03% | ▼ 12.50% | $16.65M | $2.63 | |
| 2,989 |  SAV3SAV3 |
$0.030935 | ▲ 0.42% | ▲ 1.85% | ▼ 0.71% | $666,756.94 | $2.60 | |
| 2,990 |  Veno FinanceVNO |
$0.00211 | ▲ 0.00% | ▼ 0.57% | ▼ 12.23% | $1.00M | $2.37 | |
| 2,991 |  EllipsisEPS |
$0.014603 | ▲ 0.27% | ▲ 0.50% | ▼ 6.77% | $10.20M | $2.35 | |
| 2,992 |  Ribbon FinanceRBN |
$0.01984 | ▲ 0.42% | ▲ 1.86% | ▼ 6.19% | $1.68M | $2.21 | |
| 2,993 |  QuidaxQDX |
$0.008394 | ▲ 0.27% | ▲ 0.48% | ▼ 0.61% | $646,347.89 | $2.13 | |
| 2,994 |  HybrixHY |
$0.349729 | ▲ 0.00% | ▼ 0.11% | ▼ 1.52% | $796,996.10 | $2.04 | |
| 2,995 |  EthicHubETHIX |
$0.028349 | ▲ 0.42% | ▲ 1.85% | ▼ 2.70% | $2.00M | $2.04 | |
| 2,996 |  VitaDAOVITA |
$0.171916 | ▲ 0.42% | ▲ 2.97% | ▼ 5.72% | $4.41M | $2.01 | |
| 2,997 |  Asia CoinASIA |
$0.042415 | ▲ 0.27% | ▲ 0.48% | ▼ 3.93% | $2.12M | $1.46 | |
| 2,998 |  xFundXFUND |
$89.24 | ▲ 0.42% | ▲ 1.85% | ▼ 1.75% | $889,719.97 | $1.23 | |
| 2,999 |  YummyYUMMY |
$0.000006 | ▲ 0.27% | ▲ 0.48% | ▼ 4.87% | $2.11M | $1.03 | |
| 3,000 |  BytecoinBCN |
$0.000028 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.06M | $0.85525 |
100 coins per page · Showing ranks 2,901–3,000 of 14,993