Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 12 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  MoonveilMORE |
$0.003819 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $686,995.42 | $23,695.08 | |
| 1,102 |  Guild of GuardiansGOG |
$0.000868 | ▲ 0.00% | ▲ 1.34% | ▼ 7.41% | $683,870.38 | $4,334.30 | |
| 1,103 |  The Game CompanyGMRT |
$0.002 | ▲ 0.00% | ▼ 14.71% | ▼ 88.16% | $683,467.81 | $401.37 | |
| 1,104 |  Turbos FinanceTURBOS |
$0.000103 | ▲ 0.01% | ▼ 3.05% | ▲ 4.78% | $682,488.90 | $29,258.89 | |
| 1,105 |  UnibotUNIBOT |
$0.682347 | ▲ 0.38% | ▼ 0.08% | ▼ 1.64% | $682,347.02 | $301.75 | |
| 1,106 |  WELFWELF |
$0.06358 | ▼ 0.05% | ▼ 1.67% | ▼ 17.51% | $681,415.85 | $47,339.18 | |
| 1,107 |  Mochi (New)MOCHI |
$0.00000072 | ▲ 0.36% | ▲ 2.01% | ▼ 15.43% | $676,500.05 | $57,640.24 | |
| 1,108 |  RWA Inc.RWAINC |
$0.001432 | ▲ 3.25% | ▲ 5.68% | ▼ 7.32% | $669,640.74 | $64,834.06 | |
| 1,109 |  KommunitasKOM |
$0.000398 | ▲ 0.10% | ▼ 1.00% | ▼ 2.98% | $660,319.05 | $46,454.30 | |
| 1,110 |  TEMCOTEMCO |
$0.000164 | ▼ 1.52% | ▼ 1.97% | ▼ 18.24% | $650,399.55 | $298,968.08 | |
| 1,111 |  HELLOHELLO |
$0.000878 | ▼ 0.01% | ▼ 4.29% | ▼ 0.94% | $642,628.95 | $54,249.77 | |
| 1,112 |  Mother IggyMOTHER |
$0.000647 | ▲ 0.00% | ▲ 0.00% | ▲ 130.89% | $637,541.55 | $50,275.95 | |
| 1,113 |  Inu InuINUINU |
$0 | ▲ 0.38% | ▲ 0.05% | ▼ 3.81% | $622,677.33 | $2,810.11 | |
| 1,114 |  BlastBLAST |
$0.000013 | ▼ 1.31% | ▲ 355.44% | ▲ 376.56% | $618,769.09 | $16,720.39 | |
| 1,115 |  PersistenceXPRT |
$0.002617 | ▲ 0.23% | ▲ 1.65% | ▼ 11.77% | $616,268.32 | $7,661.06 | |
| 1,116 |  Roko NetworkROKO |
$0.000003 | ▲ 0.12% | ▲ 0.32% | ▼ 10.62% | $616,000.28 | $39,899.75 | |
| 1,117 |  KiloExKILO |
$0.002908 | ▲ 0.00% | ▼ 0.51% | ▼ 3.88% | $615,623.60 | $595,936.77 | |
| 1,118 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.00053 | ▲ 0.88% | ▼ 3.02% | ▼ 23.35% | $608,166.90 | $6,761.15 | |
| 1,119 |  ZygoSwapZSWAP |
$0.000619 | ▲ 0.45% | ▼ 0.17% | ▼ 4.93% | $606,421.95 | $18,717.58 | |
| 1,120 |  OffshiftXFT |
$0.059817 | ▲ 0.33% | ▼ 0.08% | ▲ 1.59% | $602,524.40 | $3,635.13 | |
| 1,121 |  Radiant CapitalRDNT |
$0.000466 | ▲ 0.04% | ▼ 2.39% | ▼ 7.90% | $601,460.43 | $27,462.11 | |
| 1,122 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000034 | ▼ 0.49% | ▼ 4.10% | ▼ 25.56% | $601,096.13 | $3,115.08 | |
| 1,123 |  人生K线人生K线 |
$0.000601 | ▲ 0.17% | ▲ 0.17% | ▼ 14.63% | $601,000.00 | $384,023.77 | |
| 1,124 |  KARASOUINTELLIQUE |
$0.794027 | ▲ 0.48% | ▼ 0.76% | ▼ 14.26% | $600,755.31 | $824.34 | |
| 1,125 |  Vita InuVINU |
$0 | ▲ 0.57% | ▼ 7.44% | ▼ 23.57% | $595,778.74 | $123,191.85 | |
| 1,126 |  RETARDIORETARDIO |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $595,159.47 | $631,213.61 | |
| 1,127 |  TakerTAKER |
$0.003482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $591,940.00 | $21,701.08 | |
| 1,128 |  Vulcan ForgedPYR |
$0.024626 | ▲ 1.10% | ▲ 50.52% | ▼ 45.19% | $588,498.93 | $318,240.26 | |
| 1,129 |  Switchboard ProtocolSWTCH |
$0.003424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $587,580.22 | $7,582.38 | |
| 1,130 |  Moon TropicaCAH |
$0.195109 | ▲ 0.00% | ▼ 2.94% | ▼ 25.81% | $583,863.74 | $268.57 | |
| 1,131 |  PirateCashPIRATE |
$0.021473 | ▲ 0.45% | ▼ 0.57% | ▼ 1.53% | $583,269.18 | $3,547.57 | |
| 1,132 |  META FINANCIAL AIMEFAI |
$0.000933 | ▲ 0.02% | ▼ 0.65% | ▼ 12.49% | $579,153.28 | $4,788.25 | |
| 1,133 |  Ai XoviaAIX |
$0.156477 | ▲ 0.00% | ▲ 3.19% | ▲ 1.18% | $567,003.02 | $10,044.85 | |
| 1,134 |  Neon EVMNEON |
$0.002357 | ▼ 2.44% | ▼ 22.66% | ▼ 44.39% | $564,510.61 | $604,001.51 | |
| 1,135 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON |
$169.92 | ▲ 1.52% | ▼ 8.71% | ▼ 14.35% | $561,755.52 | $334,143.43 | |
| 1,136 |  SipherSIPHER |
$0.002298 | ▲ 0.38% | ▼ 1.39% | ▼ 2.22% | $558,448.71 | $1,094.25 | |
| 1,137 |  Pivot TokenPVT |
$0.000107 | ▲ 0.28% | ▼ 0.09% | ▲ 7.20% | $550,493.44 | $71,088.67 | |
| 1,138 |  MatchainMAT |
$0.034982 | ▲ 0.13% | ▼ 5.48% | ▼ 14.96% | $549,728.48 | $97,149.92 | |
| 1,139 |  VertusVERT |
$0.001014 | ▲ 1.42% | ▲ 0.02% | ▼ 0.38% | $534,343.17 | $10,482.31 | |
| 1,140 |  GalaxiaGXA |
$0.000173 | ▲ 0.03% | ▼ 0.01% | ▼ 28.09% | $532,737.10 | $28,784.22 | |
| 1,141 |  EnergiNRG |
$0.005344 | ▼ 1.98% | ▲ 27.60% | ▲ 8.94% | $531,478.61 | $129,494.82 | |
| 1,142 |  币安HolderBNBHOLDER |
$0.000529 | ▲ 0.45% | ▼ 1.02% | ▼ 4.82% | $528,832.97 | $95,041.40 | |
| 1,143 |  CardstackCARD |
$0.000223 | ▲ 0.74% | ▲ 13.64% | ▲ 4.33% | $526,651.24 | $29,403.90 | |
| 1,144 |  SolamaSOLAMA |
$0.000797 | ▲ 0.00% | ▼ 2.69% | ▼ 8.07% | $521,132.86 | $71,806.75 | |
| 1,145 |  EXPERT_MONEYEXPERT |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $518,500.00 | $49,602.32 | |
| 1,146 |  Iron FishIRON |
$0.0077 | ▼ 2.53% | ▼ 6.44% | ▼ 89.71% | $513,169.83 | $7,004.48 | |
| 1,147 |  KizunaKIZUNA |
$0 | ▲ 0.37% | ▼ 2.31% | ▼ 8.92% | $508,414.15 | $6,237.39 | |
| 1,148 |  Creo EngineCREO |
$0.000847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,900.00 | $57,514.98 | |
| 1,149 |  Juno NetworkJUNO |
$0.006363 | ▲ 1.30% | ▼ 8.13% | ▼ 5.06% | $505,909.78 | $801.14 | |
| 1,150 |  修仙修仙 |
$0.000506 | ▲ 0.53% | ▼ 8.75% | ▼ 20.92% | $505,795.76 | $442.66 | |
| 1,151 |  LBRY CreditsLBC |
$0.00097 | ▲ 0.00% | ▲ 16.31% | ▼ 5.00% | $505,423.16 | $114.05 | |
| 1,152 |  Node AIGPU |
$0.00515 | ▲ 0.37% | ▼ 3.10% | ▼ 5.00% | $505,044.09 | $1,466.06 | |
| 1,153 |  BanxchangeBXE |
$0.001673 | ▲ 0.48% | ▼ 1.70% | ▼ 12.13% | $503,271.86 | $17,389.43 | |
| 1,154 |  DeFi KingdomsJEWEL |
$0.004397 | ▲ 0.00% | ▼ 10.71% | ▼ 6.79% | $499,262.74 | $2,467.58 | |
| 1,155 |  RadiantRXD |
$0.000035 | ▲ 12.62% | ▲ 0.87% | ▼ 8.42% | $498,429.23 | $50,966.47 | |
| 1,156 |  AipocalyptoAIPO |
$0.00357 | ▲ 0.00% | ▼ 0.14% | ▼ 0.36% | $498,015.00 | $45.30 | |
| 1,157 |  SplintershardsSPS |
$0.003924 | ▲ 0.24% | ▲ 1.33% | ▼ 2.97% | $493,152.81 | $1,134.52 | |
| 1,158 |  RSS3RSS3 |
$0.000596 | ▲ 0.83% | ▼ 6.51% | ▼ 11.47% | $492,786.82 | $36,191.32 | |
| 1,159 |  TevaeraTEVA |
$0.000998 | ▲ 0.00% | ▲ 0.69% | ▼ 19.15% | $488,688.42 | $6,092.30 | |
| 1,160 |  老子老子 |
$0.000479 | ▲ 0.00% | ▲ 3.23% | ▼ 3.62% | $479,000.00 | $45,340.24 | |
| 1,161 |  1 coin can change your life1 |
$0.000479 | ▲ 0.08% | ▼ 0.40% | ▼ 7.80% | $478,625.11 | $308,404.40 | |
| 1,162 |  Shyft NetworkSHFT |
$0.000205 | ▲ 0.19% | ▼ 0.06% | ▼ 3.36% | $478,480.65 | $73.53 | |
| 1,163 |  AzitAZIT |
$0.001325 | ▲ 3.54% | ▲ 1.29% | ▲ 0.07% | $478,136.23 | $291,449.68 | |
| 1,164 |  NuNetNTX |
$0.000939 | ▲ 0.00% | ▼ 17.56% | ▼ 54.70% | $473,335.50 | $10,341.33 | |
| 1,165 |  OPEN GPUOGPU |
$0.024065 | ▲ 0.15% | ▼ 8.42% | ▼ 8.64% | $472,609.96 | $78,953.97 | |
| 1,166 |  NeuraiXNA |
$0.00003 | ▼ 0.50% | ▲ 0.71% | ▼ 0.80% | $471,528.13 | $93,583.36 | |
| 1,167 |  THE BALKAN DWARFKEKEC |
$0.000012 | ▲ 0.38% | ▲ 0.15% | ▼ 10.97% | $468,115.41 | $383.98 | |
| 1,168 |  QCADQCAD |
$0.7148 | ▲ 0.00% | ▼ 0.24% | ▲ 0.20% | $465,334.80 | $99.92 | |
| 1,169 |  Eli Lilly xStockLLYX |
$1,435.85 | ▲ 1.36% | ▲ 1.66% | ▲ 11.91% | $463,779.55 | $28,034.97 | |
| 1,170 |  Italian National Football Team Fan TokenITA |
$0.045602 | ▲ 0.00% | ▼ 0.49% | ▼ 7.11% | $462,168.07 | $21,135.34 | |
| 1,171 |  Bad Idea AIBAD |
$0 | ▲ 0.38% | ▲ 0.93% | ▼ 0.82% | $458,301.71 | $2,302.41 | |
| 1,172 |  SuperTrustSUT |
$0.224715 | ▼ 2.10% | ▲ 1.52% | ▲ 8.34% | $454,933.78 | $125,892.17 | |
| 1,173 |  CredefiCREDI |
$0.000604 | ▼ 1.00% | ▼ 11.37% | ▼ 19.30% | $452,191.00 | $22,755.77 | |
| 1,174 |  Dinger TokenDINGER |
$0.00000045 | ▲ 0.38% | ▼ 0.13% | ▼ 2.10% | $452,037.07 | $180.90 | |
| 1,175 |  WeSenditWSI |
$0.000561 | ▲ 0.48% | ▼ 1.24% | ▲ 0.65% | $450,048.97 | $570.46 | |
| 1,176 |  ArtradeATR |
$0.000353 | ▼ 11.35% | ▼ 10.63% | ▲ 8.95% | $444,955.34 | $52,299.50 | |
| 1,177 |  catwifhatCWIF |
$0.00000001 | ▲ 0.27% | ▲ 2.30% | ▼ 38.94% | $443,588.46 | $16.06 | |
| 1,178 |  AlphaKEK.AIAIKEK |
$0.001864 | ▲ 0.38% | ▼ 0.12% | ▲ 9.23% | $435,533.73 | $94.46 | |
| 1,179 |  Atlas DEXATS |
$0.04016 | ▲ 0.27% | ▼ 0.42% | ▲ 2.32% | $435,235.45 | $38,983.22 | |
| 1,180 |  ROOBEEROOBEE |
$0.000105 | ▼ 0.18% | ▼ 0.34% | ▼ 1.54% | $432,542.11 | $61,278.49 | |
| 1,181 |  KomodoKMD |
$0.00318 | ▲ 0.00% | ▲ 0.00% | ▼ 0.31% | $432,333.33 | $16,536.98 | |
| 1,182 |  JamboJ |
$0.002677 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $431,018.24 | $26,195.12 | |
| 1,183 |  PinkMoonPINKM |
$0 | ▲ 0.48% | ▼ 0.77% | ▼ 5.37% | $428,883.61 | $53.67 | |
| 1,184 |  TrogTROG |
$0.000001 | ▲ 0.38% | ▼ 0.34% | ▼ 0.25% | $427,250.11 | $74.78 | |
| 1,185 |  GlobalBoost-YBSTY |
$0.017648 | ▲ 0.28% | ▲ 3.63% | ▲ 1.37% | $427,119.73 | $24.66 | |
| 1,186 |  Nietzschean PenguinPENGUIN |
$0.000425 | ▲ 0.72% | ▼ 4.57% | ▼ 5.89% | $425,027.74 | $642,543.40 | |
| 1,187 |  PlayZapPZP |
$0.004947 | ▼ 0.85% | ▼ 13.13% | ▼ 4.00% | $424,670.08 | $73,557.97 | |
| 1,188 |  New XAI gorkGORK |
$0.000422 | ▲ 2.40% | ▼ 1.15% | ▼ 6.00% | $421,597.43 | $1.82M | |
| 1,189 |  PluginPLI |
$0.002184 | ▲ 5.81% | ▲ 4.70% | ▼ 11.79% | $420,824.83 | $15,874.95 | |
| 1,190 |  XSL LabsSYL |
$0.000054 | ▲ 0.39% | ▼ 0.47% | ▼ 2.87% | $420,137.14 | $20,922.99 | |
| 1,191 |  TreecleTRCL |
$0.000417 | ▲ 0.00% | ▼ 26.22% | ▼ 62.77% | $415,560.36 | $3,685.98 | |
| 1,192 |  Blockchain Certified Data TokenBCDT |
$0.010944 | ▲ 0.37% | ▲ 0.88% | ▲ 0.00% | $414,048.87 | $160.39 | |
| 1,193 |  Limocoin SwapLMCSWAP |
$0.000351 | ▲ 0.48% | ▲ 2.16% | ▲ 110.52% | $412,722.71 | $61.24 | |
| 1,194 |  Darwinia Network Native TokenRING |
$0.000245 | ▲ 0.19% | ▼ 0.57% | ▼ 1.57% | $411,508.03 | $104.95 | |
| 1,195 |  Dione ProtocolDIONE |
$0.000035 | ▲ 0.38% | ▲ 0.73% | ▼ 3.12% | $411,196.81 | $104.16 | |
| 1,196 |  ArAIstotleFACY |
$0.000765 | ▲ 1.10% | ▲ 3.78% | ▼ 6.62% | $408,264.36 | $359,018.85 | |
| 1,197 |  BLOCKLORDSLRDS |
$0.009807 | ▲ 0.38% | ▲ 2.46% | ▼ 12.13% | $404,686.58 | $16,184.47 | |
| 1,198 |  TenupTUP |
$0.00379 | ▼ 3.81% | ▼ 0.79% | ▲ 2.71% | $399,359.12 | $1,218.97 | |
| 1,199 |  GT ProtocolGTAI |
$0.006601 | ▲ 0.02% | ▼ 8.08% | ▼ 6.57% | $396,751.67 | $75,975.59 | |
| 1,200 |  Planet TokenPLANET |
$0.00000046 | ▲ 0.37% | ▼ 0.12% | ▼ 0.87% | $393,926.29 | $41,941.96 |
100 coins per page · Showing ranks 1,101–1,200 of 14,993